new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 1,058.40 | 963.90 | -83.90 | -7.89% | 1,40,61,779 | 45,350 | 1,904.90 | 1,964.20 | 1,031.40 | 1,031.40 | |
| 1,346.40 | 1,434.90 | 1,330.70 | -89.90 | -6.26% | 18,38,710 | 20,049 | 1,502.30 | 1,677.50 | 1,360.80 | 716.80 | |
| 110.25 | 114.40 | 108.50 | -6.84 | -5.84% | 2,08,51,568 | 10,369 | 122.96 | 186.44 | 101.60 | 101.60 | |
| 806.45 | 855.00 | 803.00 | -49.65 | -5.80% | 4,03,813 | 14,035 | 900.00 | 1,028.30 | 796.55 | 666.65 | |
| 4,276.60 | 4,465.50 | 4,196.60 | -260.90 | -5.75% | 4,54,154 | 26,688 | 4,743.50 | 4,743.50 | 4,154.60 | 1,364.20 | |
| 1,776.80 | 1,883.80 | 1,767.00 | -107.20 | -5.69% | 9,82,427 | 1,00,017 | 1,918.80 | 2,125.00 | 1,807.00 | 1,042.90 | |
| 679.45 | 718.00 | 673.95 | -39.45 | -5.49% | 10,56,525 | 19,005 | 753.80 | 753.80 | 647.40 | 382.10 | |
| 65.14 | 68.55 | 64.25 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 80.07 | 107.50 | 68.45 | 46.23 | |
| 1,111.00 | 1,170.00 | 1,099.10 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,252.90 | 1,382.00 | 1,149.50 | 994.00 | |
| 238.00 | 249.10 | 235.50 | -12.10 | -4.84% | 1,37,85,398 | 65,695 | 289.65 | 459.95 | 250.00 | 235.75 | |
| 440.00 | 465.00 | 436.10 | -21.80 | -4.72% | 9,85,198 | 9,874 | 489.50 | 626.00 | 420.10 | 352.00 | |
| 322.10 | 336.70 | 316.50 | -15.70 | -4.65% | 11,25,207 | 11,504 | 348.75 | 439.85 | 321.50 | 276.25 | |
| 301.55 | 319.20 | 297.00 | -14.45 | -4.57% | 39,22,858 | 23,484 | 362.80 | 367.00 | 306.10 | 161.01 | |
| 528.50 | 555.55 | 522.50 | -24.65 | -4.46% | 78,31,270 | 54,581 | 589.35 | 648.95 | 552.50 | 327.05 | |
| 464.80 | 491.70 | 461.10 | -21.40 | -4.40% | 17,92,351 | 8,278 | 525.40 | 644.75 | 480.65 | 294.00 | |
| 123.40 | 128.80 | 122.44 | -5.62 | -4.36% | 19,53,202 | 11,809 | 129.65 | 182.50 | 123.19 | 112.00 | |
| 2,241.00 | 2,336.00 | 2,230.00 | -100.00 | -4.27% | 1,54,904 | 25,504 | 2,375.80 | 3,044.00 | 2,285.00 | 2,050.37 | |
| 516.80 | 537.65 | 511.20 | -22.95 | -4.25% | 24,66,891 | 43,627 | 560.45 | 812.20 | 532.60 | 532.60 | |
| 197.97 | 206.70 | 195.73 | -8.55 | -4.14% | 35,74,489 | 26,357 | 214.89 | 231.93 | 205.21 | 132.30 | |
| 2,605.80 | 2,731.30 | 2,539.20 | -111.20 | -4.09% | 23,09,126 | 68,739 | 2,900.00 | 2,900.00 | 2,675.00 | 710.00 | |
| 160.21 | 166.96 | 158.29 | -6.81 | -4.08% | 18,14,930 | 26,403 | 193.20 | 242.60 | 160.05 | 116.97 | |
| 1,449.60 | 1,511.90 | 1,440.10 | -61.40 | -4.06% | 1,79,131 | 20,422 | 1,598.50 | 1,994.30 | 1,494.50 | 1,251.30 | |
| 509.00 | 531.70 | 499.25 | -21.20 | -4.00% | 59,86,497 | 27,998 | 576.70 | 598.20 | 530.20 | 458.90 | |
| 218.69 | 226.65 | 217.30 | -9.06 | -3.98% | 62,18,981 | 1,01,171 | 244.37 | 254.40 | 211.77 | 125.56 | |
| 584.65 | 605.75 | 574.80 | -24.20 | -3.97% | 4,35,205 | 18,528 | 619.80 | 653.40 | 591.35 | 408.25 | |