new
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Customize
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
577.80 | 587.80 | 561.80 | -25.10 | -4.16% | 31,14,952 | 23,759 | 616.80 | 852.15 | 518.05 | 518.05 | 13.84 | |
1,069.20 | 1,110.30 | 1,060.00 | -44.00 | -3.95% | 59,69,792 | 1,08,229 | 1,139.50 | 1,314.30 | 1,103.60 | 888.90 | 90.16 | |
1,841.20 | 1,918.90 | 1,808.80 | -66.40 | -3.48% | 2,49,447 | 35,820 | 1,956.60 | 2,231.60 | 1,778.50 | 1,357.35 | 16.26 | |
147.38 | 153.00 | 143.15 | -5.13 | -3.36% | 12,41,41,027 | 2,94,111 | 153.30 | 182.70 | 143.90 | 86.40 | 23.67 | |
53.99 | 55.55 | 53.50 | -1.86 | -3.33% | 1,76,24,383 | 24,635 | 58.65 | 102.50 | 53.10 | 39.60 | - | |
1,470.30 | 1,526.50 | 1,463.00 | -44.60 | -2.94% | 1,59,875 | 16,198 | 1,569.50 | 1,860.00 | 1,495.20 | 1,075.30 | 158.63 | |
165.03 | 169.30 | 159.03 | -4.55 | -2.68% | 10,27,96,489 | 14,047 | 170.20 | 170.25 | 134.10 | 97.61 | 7.99 | |
901.75 | 928.50 | 893.15 | -24.20 | -2.61% | 2,27,785 | 13,451 | 950.00 | 1,248.85 | 904.40 | 544.40 | 30.15 | |
167.35 | 172.40 | 167.05 | -4.39 | -2.56% | 14,40,105 | 21,157 | 174.40 | 209.75 | 166.00 | 134.00 | 258.71 | |
1,113.00 | 1,147.00 | 1,108.00 | -26.80 | -2.35% | 16,65,979 | 1,13,804 | 1,165.00 | 1,531.00 | 1,128.30 | 1,035.15 | 38.41 | |
1,161.30 | 1,199.00 | 1,157.00 | -27.30 | -2.30% | 1,08,311 | 40,032 | 1,216.10 | 1,390.00 | 1,169.20 | 766.00 | 39.75 | |
1,597.10 | 1,635.50 | 1,591.40 | -37.10 | -2.27% | 54,957 | 17,096 | 1,667.60 | 2,451.70 | 1,523.90 | 1,345.00 | 47.96 | |
1,460.00 | 1,508.60 | 1,450.50 | -32.80 | -2.20% | 5,74,724 | 24,257 | 1,588.00 | 1,868.80 | 1,325.00 | 915.00 | - | |
1,996.30 | 2,031.90 | 1,991.10 | -44.80 | -2.19% | 34,198 | 10,574 | 2,056.30 | 2,318.30 | 1,975.20 | 1,315.00 | 69.48 | |
1,570.90 | 1,607.80 | 1,557.80 | -34.40 | -2.14% | 15,15,769 | 1,35,070 | 1,624.00 | 1,684.40 | 1,562.00 | 1,168.00 | 30.34 | |
1,910.80 | 1,935.80 | 1,875.20 | -40.20 | -2.06% | 4,76,355 | 19,769 | 2,024.90 | 3,357.80 | 1,921.20 | 1,821.20 | 55.30 | |
1,593.30 | 1,637.00 | 1,587.60 | -31.60 | -1.94% | 1,70,802 | 22,133 | 1,631.30 | 1,910.00 | 1,566.00 | 1,097.20 | 57.10 | |
2,019.90 | 2,067.00 | 1,995.10 | -38.60 | -1.88% | 70,816 | 15,647 | 2,149.90 | 2,641.00 | 1,949.50 | 1,599.00 | 27.66 | |
3,569.50 | 3,671.90 | 3,557.40 | -68.20 | -1.87% | 1,32,338 | 40,698 | 3,699.90 | 4,224.80 | 3,404.00 | 2,776.40 | 34.66 | |
1,619.20 | 1,664.00 | 1,611.30 | -29.00 | -1.76% | 3,93,466 | 18,410 | 1,798.00 | 3,140.00 | 1,637.00 | 1,637.00 | 155.75 | |
1,951.40 | 2,000.00 | 1,945.00 | -30.20 | -1.52% | 1,39,407 | 32,648 | 2,074.00 | 2,131.00 | 1,880.00 | 1,277.80 | 42.36 | |
338.60 | 346.90 | 334.85 | -5.10 | -1.48% | 5,20,618 | 31,734 | 354.25 | 404.00 | 337.00 | 264.60 | 68.50 | |
321.45 | 329.00 | 316.40 | -4.80 | -1.47% | 16,15,411 | 22,739 | 357.40 | 422.30 | 321.30 | 270.00 | 37.08 | |
3,514.70 | 3,566.90 | 3,504.00 | -52.40 | -1.47% | 3,82,209 | 1,20,727 | 3,640.00 | 3,787.90 | 3,483.10 | 2,886.45 | 59.71 | |
218.45 | 221.65 | 215.01 | -3.01 | -1.36% | 56,27,776 | 46,124 | 237.63 | 261.62 | 220.66 | 155.10 | 67.71 | |