new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.55 | 452.00 | 389.10 | -54.90 | -12.16% | 3,76,39,138 | 40,950 | 505.55 | 617.70 | 446.50 | 399.40 | 50.12 | |
| 2,676.90 | 2,815.00 | 2,661.60 | -206.30 | -7.16% | 19,69,559 | 79,350 | 3,072.00 | 3,325.00 | 2,833.00 | 2,487.00 | 47.87 | |
| 569.60 | 595.00 | 564.20 | -40.50 | -6.64% | 7,97,712 | 48,372 | 683.00 | 683.00 | 601.70 | 265.10 | 12.91 | |
| 1,617.80 | 1,743.80 | 1,601.00 | -94.40 | -5.51% | 9,94,813 | 46,107 | 1,773.10 | 2,004.00 | 1,698.70 | 1,291.00 | 29.61 | |
| 693.80 | 729.50 | 692.00 | -37.15 | -5.08% | 9,88,483 | 17,675 | 775.00 | 1,026.65 | 724.15 | 724.15 | 46.56 | |
| 1,123.20 | 1,173.10 | 1,115.80 | -60.00 | -5.07% | 6,83,043 | 12,479 | 1,208.00 | 1,807.00 | 1,152.30 | 1,076.30 | 21.39 | |
| 1,235.90 | 1,301.70 | 1,221.70 | -60.90 | -4.70% | 66,89,887 | 79,041 | 1,353.80 | 1,381.80 | 1,268.00 | 651.50 | -136.07 | |
| 64.72 | 68.23 | 64.45 | -3.13 | -4.61% | 1,41,97,775 | 7,899 | 75.05 | 107.75 | 65.78 | 65.78 | -13.93 | |
| 661.50 | 688.30 | 657.90 | -31.90 | -4.60% | 3,87,797 | 16,577 | 712.00 | 818.70 | 600.00 | 558.80 | 85.20 | |
| 987.90 | 1,050.00 | 980.10 | -47.60 | -4.60% | 24,90,377 | 53,332 | 1,098.90 | 1,141.00 | 1,015.00 | 501.15 | 81.94 | |
| 3,545.10 | 3,726.60 | 3,500.80 | -166.50 | -4.49% | 3,97,613 | 14,340 | 3,980.00 | 4,438.00 | 3,601.00 | 2,343.05 | 27.20 | |
| 691.70 | 731.00 | 671.50 | -31.75 | -4.39% | 79,67,753 | 58,332 | 800.05 | 812.20 | 708.45 | 531.60 | 25.77 | |
| 5,638.50 | 5,845.50 | 5,605.50 | -253.00 | -4.29% | 1,78,378 | 43,568 | 6,105.00 | 7,565.50 | 5,601.50 | 4,218.90 | 44.65 | |
| 281.35 | 296.60 | 276.75 | -12.45 | -4.24% | 1,36,97,608 | 70,411 | 309.40 | 329.45 | 282.30 | 131.05 | 26.17 | |
| 5,784.00 | 6,048.00 | 5,737.00 | -249.00 | -4.13% | 3,68,379 | 20,344 | 6,255.00 | 8,626.00 | 6,016.00 | 5,235.00 | 92.50 | |
| 4,554.60 | 4,732.80 | 4,512.20 | -195.60 | -4.12% | 1,16,348 | 33,308 | 4,868.00 | 6,139.00 | 4,690.00 | 3,973.60 | 46.36 | |
| 383.45 | 402.70 | 381.65 | -16.15 | -4.04% | 9,02,117 | 14,670 | 459.70 | 1,328.00 | 396.75 | 396.75 | 48.80 | |
| 167.95 | 174.94 | 167.10 | -6.99 | -4.00% | 20,82,042 | 16,159 | 185.04 | 231.35 | 173.51 | 150.51 | 23.52 | |
| 1,364.70 | 1,425.90 | 1,354.70 | -56.70 | -3.99% | 5,08,413 | 24,811 | 1,501.90 | 1,701.70 | 1,402.10 | 947.09 | 25.22 | |
| 1,455.20 | 1,515.20 | 1,442.30 | -60.00 | -3.96% | 93,240 | 15,802 | 1,564.90 | 1,764.80 | 1,462.90 | 996.00 | 68.83 | |
| 2,531.90 | 2,629.60 | 2,518.00 | -103.90 | -3.94% | 11,16,127 | 23,000 | 2,778.60 | 3,285.00 | 2,375.00 | 1,941.00 | 31.07 | |
| 775.40 | 807.00 | 771.10 | -31.75 | -3.93% | 21,51,621 | 46,585 | 877.00 | 1,097.10 | 802.00 | 513.00 | 23.91 | |
| 3,113.50 | 3,251.90 | 3,082.70 | -121.30 | -3.75% | 15,44,633 | 17,639 | 3,753.00 | 4,479.00 | 3,159.00 | 1,251.55 | 103.09 | |
| 14.10 | 14.62 | 14.00 | -0.54 | -3.69% | 77,88,269 | 7,001 | 16.09 | 23.50 | 14.51 | 14.01 | -11.65 | |
| 417.75 | 435.00 | 415.10 | -15.85 | -3.66% | 2,10,005 | 8,627 | 469.40 | 547.90 | 425.00 | 376.45 | 56.88 | |