new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | 1,510.00 | 1,372.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,571.80 | 1,979.90 | 1,465.00 | 1,187.00 | |
| 1,748.00 | 1,855.00 | 1,719.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 2,056.70 | 2,352.00 | 1,836.00 | 1,434.00 | |
| 237.20 | 243.00 | 237.20 | -12.45 | -4.99% | 12,59,054 | 4,577 | 744.90 | 753.90 | 248.43 | 168.09 | |
| 2,259.00 | 2,365.00 | 2,191.00 | -106.00 | -4.48% | 11,24,887 | 34,273 | 2,509.00 | 3,832.90 | 2,352.00 | 2,352.00 | |
| 762.35 | 786.10 | 760.75 | -33.30 | -4.19% | 3,00,241 | 9,672 | 825.00 | 1,437.00 | 788.00 | 751.00 | |
| 1,281.60 | 1,315.20 | 1,276.00 | -55.80 | -4.17% | 3,46,175 | 14,315 | 1,400.90 | 1,965.30 | 1,323.10 | 1,080.10 | |
| 3,364.40 | 3,499.10 | 3,364.40 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,603.10 | 4,632.00 | 3,470.10 | 3,140.00 | |
| 1,116.90 | 1,145.80 | 1,075.50 | -46.50 | -4.00% | 41,91,874 | 1,11,585 | 1,244.40 | 1,344.95 | 1,140.00 | 650.80 | |
| 2,676.60 | 2,761.80 | 2,658.50 | -100.30 | -3.61% | 12,21,515 | 70,606 | 2,784.80 | 2,784.80 | 2,536.80 | 710.00 | |
| 1,587.80 | 1,635.10 | 1,583.20 | -58.00 | -3.52% | 3,23,567 | 21,656 | 1,757.80 | 1,904.40 | 1,620.10 | 1,280.00 | |
| 82.29 | 85.59 | 81.52 | -2.86 | -3.36% | 11,08,86,137 | 22,172 | 107.50 | 107.50 | 84.60 | 46.23 | |
| 361.00 | 365.00 | 352.35 | -12.35 | -3.31% | 65,60,514 | 66,302 | 386.00 | 445.15 | 365.90 | 198.68 | |
| 1,572.90 | 1,677.50 | 1,563.10 | -53.50 | -3.29% | 29,16,939 | 23,422 | 1,663.30 | 1,663.30 | 1,411.30 | 716.80 | |
| 1,411.40 | 1,456.00 | 1,402.50 | -47.60 | -3.26% | 8,72,167 | 37,917 | 1,509.90 | 1,768.70 | 1,451.70 | 1,311.60 | |
| 981.50 | 992.80 | 973.10 | -32.50 | -3.21% | 47,54,493 | 2,20,565 | 1,032.40 | 1,176.00 | 999.80 | 731.95 | |
| 548.25 | 566.00 | 547.30 | -17.90 | -3.16% | 1,42,922 | 13,747 | 595.35 | 801.30 | 565.00 | 565.00 | |
| 244.45 | 248.79 | 242.50 | -7.78 | -3.08% | 21,61,543 | 16,454 | 255.00 | 320.00 | 237.22 | 221.21 | |
| 175.86 | 186.83 | 173.51 | -5.46 | -3.01% | 1,57,08,657 | 30,821 | 191.90 | 212.31 | 170.75 | 125.65 | |
| 1,265.00 | 1,286.90 | 1,265.00 | -39.00 | -2.99% | 15,80,944 | 3,09,350 | 1,335.00 | 1,351.00 | 1,290.10 | 1,073.20 | |
| 1,498.00 | 1,530.80 | 1,467.20 | -45.60 | -2.95% | 7,46,627 | 64,523 | 1,646.60 | 1,805.20 | 1,518.60 | 1,090.00 | |
| 576.45 | 583.30 | 565.55 | -17.15 | -2.89% | 71,58,790 | 2,43,569 | 610.90 | 733.00 | 584.50 | 430.75 | |
| 1,741.10 | 1,780.00 | 1,714.80 | -50.90 | -2.84% | 5,43,198 | 63,307 | 1,932.80 | 1,986.10 | 1,777.50 | 1,391.20 | |
| 253.80 | 263.75 | 249.00 | -7.05 | -2.70% | 18,49,652 | 9,334 | 297.40 | 479.40 | 259.60 | 259.10 | |
| 82.40 | 83.79 | 82.25 | -2.20 | -2.60% | 92,34,255 | 72,445 | 86.87 | 97.49 | 83.54 | 72.24 | |
| 179.00 | 182.43 | 178.65 | -4.75 | -2.59% | 87,64,231 | 73,936 | 200.10 | 209.70 | 183.10 | 124.00 | |