new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | 1,821.30 | 1,721.00 | -1,754.10 | -49.56% | 6,86,802 | 29,642 | 1,821.30 | 1,867.50 | 1,715.35 | 963.95 | |
| 2,241.70 | 2,393.00 | 2,224.80 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 2,457.40 | 3,538.00 | 2,224.80 | 2,206.40 | |
| 5,097.50 | 5,380.00 | 5,076.00 | -373.00 | -6.82% | 7,68,497 | 80,413 | 5,612.00 | 6,599.00 | 5,064.30 | 4,449.10 | |
| 4,052.70 | 4,293.10 | 3,993.00 | -289.00 | -6.66% | 10,66,491 | 1,20,160 | 4,360.00 | 6,429.50 | 3,961.50 | 3,901.00 | |
| 1,420.90 | 1,490.00 | 1,417.00 | -98.60 | -6.49% | 48,44,251 | 49,522 | 1,554.00 | 1,994.00 | 1,382.20 | 1,008.10 | |
| 1,472.30 | 1,554.70 | 1,467.60 | -99.10 | -6.31% | 34,93,572 | 1,44,253 | 1,589.00 | 1,854.00 | 1,451.10 | 1,304.10 | |
| 3,299.20 | 3,490.00 | 3,275.30 | -209.10 | -5.96% | 1,48,396 | 34,971 | 3,596.60 | 4,726.00 | 3,275.30 | 3,010.00 | |
| 1,179.00 | 1,230.00 | 1,176.80 | -64.50 | -5.19% | 48,00,922 | 3,19,941 | 1,257.00 | 1,780.10 | 1,153.70 | 1,103.40 | |
| 1,439.40 | 1,524.20 | 1,423.70 | -77.80 | -5.13% | 4,36,344 | 13,538 | 1,575.00 | 2,497.50 | 1,423.70 | 1,375.00 | |
| 122.67 | 129.42 | 121.86 | -6.49 | -5.02% | 55,60,345 | 11,732 | 134.10 | 199.80 | 114.50 | 112.00 | |
| 1,122.30 | 1,122.30 | 1,122.30 | -59.00 | -4.99% | 52,580 | 26,835 | 1,417.80 | 1,417.80 | 1,122.30 | 571.85 | |
| 327.65 | 342.05 | 325.00 | -17.15 | -4.97% | 19,92,929 | 9,158 | 356.80 | 474.00 | 316.50 | 306.40 | |
| 92.04 | 96.99 | 91.01 | -4.75 | -4.91% | 77,58,600 | 26,321 | 117.95 | 161.99 | 91.01 | 77.72 | |
| 774.25 | 800.80 | 770.60 | -35.00 | -4.32% | 22,35,273 | 21,226 | 826.00 | 1,434.50 | 764.35 | 624.90 | |
| 2,288.50 | 2,358.00 | 2,281.00 | -99.20 | -4.15% | 5,95,642 | 43,669 | 2,430.50 | 3,037.20 | 2,224.10 | 2,013.00 | |
| 4,347.00 | 4,497.90 | 4,287.00 | -183.30 | -4.05% | 4,98,745 | 27,080 | 4,542.80 | 6,735.00 | 4,265.00 | 3,945.00 | |
| 1,578.50 | 1,661.40 | 1,551.60 | -65.70 | -4.00% | 33,01,345 | 73,036 | 1,800.90 | 1,978.00 | 1,551.60 | 1,364.00 | |
| 267.35 | 277.95 | 261.80 | -11.00 | -3.95% | 16,07,373 | 7,497 | 292.40 | 452.80 | 261.10 | 207.15 | |
| 1,222.60 | 1,249.90 | 1,216.00 | -48.20 | -3.79% | 1,85,34,303 | 4,95,812 | 1,278.90 | 1,728.00 | 1,153.60 | 1,089.00 | |
| 4,877.00 | 5,100.00 | 4,865.50 | -191.50 | -3.78% | 95,853 | 37,684 | 5,385.00 | 7,565.50 | 4,865.50 | 4,822.50 | |
| 4,784.50 | 4,959.00 | 4,722.10 | -185.20 | -3.73% | 3,23,481 | 57,010 | 5,075.00 | 5,075.00 | 4,423.50 | 2,742.70 | |
| 642.15 | 675.00 | 635.85 | -24.35 | -3.65% | 1,44,015 | 15,494 | 700.45 | 948.00 | 635.85 | 423.00 | |
| 1,345.60 | 1,399.00 | 1,336.20 | -49.40 | -3.54% | 6,30,966 | 57,959 | 1,434.00 | 1,814.00 | 1,336.20 | 1,090.00 | |
| 40.13 | 41.50 | 39.79 | -1.47 | -3.53% | 1,99,25,077 | 18,786 | 42.13 | 57.89 | 39.79 | 35.83 | |
| 1,269.20 | 1,326.00 | 1,261.10 | -46.20 | -3.51% | 2,16,115 | 20,326 | 1,332.70 | 1,568.00 | 1,261.10 | 1,099.70 | |