new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.64 | 94.28 | 92.92 | -5.03 | -5.10% | 2,75,16,105 | 1,22,373 | 101.20 | 143.15 | 97.05 | 87.00 | |
| 5,157.50 | 5,379.00 | 5,090.50 | -246.50 | -4.56% | 4,85,269 | 1,32,056 | 5,650.00 | 5,650.00 | 4,781.50 | 2,265.00 | |
| 513.40 | 532.00 | 507.20 | -20.35 | -3.81% | 20,28,410 | 21,834 | 546.15 | 675.00 | 516.40 | 409.10 | |
| 690.80 | 721.60 | 683.60 | -26.85 | -3.74% | 6,04,132 | 21,960 | 749.00 | 787.60 | 656.55 | 428.35 | |
| 3,653.70 | 3,840.40 | 3,637.60 | -139.90 | -3.69% | 2,06,777 | 1,30,116 | 3,909.90 | 3,968.00 | 3,543.00 | 2,115.00 | |
| 405.80 | 430.40 | 404.60 | -14.10 | -3.36% | 21,38,151 | 13,204 | 421.80 | 438.35 | 398.20 | 248.40 | |
| 344.05 | 355.85 | 343.90 | -11.10 | -3.13% | 1,40,706 | 14,868 | 373.60 | 442.00 | 351.80 | 287.00 | |
| 242.35 | 250.05 | 241.60 | -7.50 | -3.00% | 76,84,458 | 66,896 | 270.00 | 474.00 | 249.00 | 236.80 | |
| 267.60 | 277.20 | 265.50 | -7.85 | -2.85% | 9,96,428 | 11,436 | 286.00 | 393.60 | 274.00 | 235.65 | |
| 126.30 | 130.00 | 125.25 | -3.68 | -2.83% | 37,58,681 | 36,118 | 131.42 | 161.99 | 107.70 | 77.72 | |
| 79.30 | 82.10 | 78.39 | -2.28 | -2.79% | 2,55,71,949 | 21,366 | 95.80 | 95.80 | 80.61 | 46.23 | |
| 189.86 | 196.00 | 187.57 | -5.24 | -2.69% | 36,84,267 | 31,289 | 218.00 | 218.00 | 159.46 | 116.97 | |
| 926.45 | 944.95 | 912.00 | -24.05 | -2.53% | 14,62,213 | 1,45,908 | 969.90 | 969.90 | 931.60 | 525.50 | |
| 488.25 | 496.55 | 485.15 | -12.00 | -2.40% | 23,89,606 | 47,215 | 522.50 | 760.05 | 497.50 | 226.70 | |
| 720.00 | 737.90 | 715.00 | -17.60 | -2.39% | 25,436 | 17,372 | 749.00 | 948.00 | 667.00 | 494.90 | |
| 1,185.10 | 1,215.00 | 1,176.30 | -27.20 | -2.24% | 95,001 | 22,572 | 1,306.90 | 1,306.90 | 1,051.80 | 735.20 | |
| 1,192.80 | 1,215.00 | 1,180.90 | -27.20 | -2.23% | 1,02,029 | 11,782 | 1,252.00 | 1,586.90 | 1,144.70 | 900.00 | |
| 1,536.30 | 1,570.90 | 1,532.00 | -31.50 | -2.01% | 29,746 | 17,609 | 1,667.00 | 2,231.90 | 1,556.20 | 1,057.00 | |
| 255.16 | 261.77 | 253.44 | -5.08 | -1.95% | 12,74,393 | 14,341 | 265.00 | 267.00 | 231.00 | 163.55 | |
| 360.65 | 369.45 | 359.90 | -7.15 | -1.94% | 4,57,328 | 63,272 | 375.20 | 417.95 | 346.70 | 346.70 | |
| 3,615.10 | 3,710.40 | 3,602.00 | -70.80 | -1.92% | 97,747 | 1,28,741 | 3,807.70 | 3,937.30 | 3,604.40 | 2,826.00 | |
| 1,885.70 | 1,926.60 | 1,882.20 | -36.90 | -1.92% | 1,70,864 | 17,026 | 2,024.00 | 2,065.00 | 1,780.00 | 1,223.00 | |
| 608.30 | 628.00 | 606.60 | -11.55 | -1.86% | 93,987 | 19,278 | 628.45 | 633.85 | 594.80 | 408.25 | |
| 745.05 | 751.50 | 735.15 | -14.05 | -1.85% | 4,74,798 | 30,247 | 779.10 | 784.00 | 732.60 | 507.40 | |
| 136.69 | 139.26 | 136.15 | -2.57 | -1.85% | 91,144 | 12,986 | 144.15 | 159.00 | 137.16 | 106.00 | |