new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.74 | 106.70 | 95.55 | -16.81 | -14.67% | 9,52,53,439 | 9,388 | 117.32 | 124.14 | 101.20 | 68.00 | |
| 2,882.40 | 2,928.00 | 2,671.00 | -237.20 | -7.60% | 80,87,620 | 1,15,719 | 3,144.80 | 4,149.50 | 2,925.10 | 2,476.60 | |
| 586.45 | 647.80 | 577.05 | -39.80 | -6.36% | 59,48,264 | 11,100 | 629.05 | 825.00 | 563.70 | 325.00 | |
| 297.25 | 308.70 | 292.60 | -18.95 | -5.99% | 31,51,821 | 6,151 | 324.80 | 517.50 | 289.30 | 248.00 | |
| 1,924.70 | 1,999.00 | 1,916.00 | -104.50 | -5.15% | 10,59,828 | 39,333 | 2,092.90 | 2,093.30 | 1,953.10 | 1,589.00 | |
| 126.53 | 133.80 | 126.01 | -5.71 | -4.32% | 1,66,26,794 | 11,283 | 134.76 | 160.27 | 120.49 | 114.60 | |
| 174.06 | 182.38 | 172.15 | -7.38 | -4.07% | 3,32,02,531 | 1,14,446 | 182.21 | 186.87 | 167.27 | 134.36 | |
| 4,133.10 | 4,319.00 | 4,070.80 | -172.90 | -4.02% | 6,23,398 | 49,248 | 4,573.00 | 5,277.80 | 3,566.50 | 2,742.70 | |
| 358.80 | 371.00 | 357.30 | -13.05 | -3.51% | 1,59,11,953 | 33,703 | 381.55 | 381.55 | 343.55 | 245.15 | |
| 1,571.20 | 1,624.00 | 1,570.10 | -48.50 | -2.99% | 2,36,145 | 18,013 | 1,755.20 | 1,980.70 | 1,601.50 | 1,057.00 | |
| 560.95 | 578.45 | 557.00 | -16.60 | -2.87% | 4,53,704 | 17,847 | 583.50 | 611.85 | 544.05 | 367.55 | |
| 1,941.10 | 1,988.00 | 1,937.00 | -49.40 | -2.48% | 35,32,011 | 4,65,735 | 2,046.90 | 2,046.90 | 1,933.00 | 1,548.00 | |
| 1,335.40 | 1,375.00 | 1,326.10 | -32.40 | -2.37% | 1,77,623 | 22,941 | 1,467.60 | 1,649.20 | 1,274.60 | 503.30 | |
| 119.33 | 125.25 | 117.70 | -2.83 | -2.32% | 50,91,788 | 11,414 | 125.74 | 199.80 | 118.81 | 112.00 | |
| 1,762.90 | 1,840.00 | 1,744.00 | -40.90 | -2.27% | 2,81,863 | 32,170 | 2,066.00 | 2,066.00 | 1,757.00 | 1,096.90 | |
| 2,639.00 | 2,710.00 | 2,630.60 | -53.20 | -1.98% | 17,42,989 | 67,292 | 2,777.90 | 3,480.00 | 2,662.50 | 1,460.80 | |
| 5,022.00 | 5,250.00 | 5,018.00 | -100.80 | -1.97% | 7,78,038 | 1,91,021 | 5,140.70 | 5,140.70 | 4,857.20 | 3,480.60 | |
| 2,368.90 | 2,440.00 | 2,362.60 | -46.10 | -1.91% | 14,74,094 | 1,08,314 | 2,474.80 | 2,529.50 | 2,340.00 | 1,836.80 | |
| 473.35 | 487.95 | 468.85 | -8.60 | -1.78% | 29,66,113 | 35,447 | 491.40 | 524.00 | 458.15 | 374.45 | |
| 390.90 | 400.00 | 389.30 | -7.10 | -1.78% | 1,45,062 | 12,114 | 409.90 | 485.80 | 386.55 | 342.35 | |
| 83.56 | 85.84 | 83.45 | -1.48 | -1.74% | 1,53,80,225 | 73,464 | 86.45 | 97.49 | 81.77 | 68.19 | |
| 1,565.20 | 1,606.00 | 1,542.20 | -27.60 | -1.73% | 2,41,530 | 25,082 | 1,634.00 | 1,634.00 | 1,456.50 | 1,113.00 | |
| 3,584.10 | 3,671.40 | 3,580.50 | -62.10 | -1.70% | 32,02,643 | 1,46,190 | 3,652.50 | 4,446.80 | 3,451.10 | 2,021.50 | |
| 2,571.70 | 2,644.80 | 2,564.20 | -44.10 | -1.69% | 4,60,961 | 1,10,237 | 2,630.00 | 2,967.25 | 2,468.50 | 2,205.60 | |
| 1,554.10 | 1,591.80 | 1,549.10 | -26.10 | -1.65% | 13,32,929 | 89,419 | 1,607.50 | 1,636.80 | 1,512.00 | 1,016.10 | |