new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,603.90 | 1,647.60 | 1,598.00 | -49.70 | -3.01% | 75,150 | 18,369 | 1,699.80 | 2,248.00 | 1,610.10 | 1,209.95 | 472.77 | |
| 49.23 | 50.73 | 49.00 | -1.49 | -2.94% | 43,88,394 | 9,624 | 54.78 | 88.90 | 44.52 | 44.52 | -7.83 | |
| 2,264.10 | 2,309.00 | 2,244.70 | -41.50 | -1.80% | 16,04,696 | 5,31,971 | 2,422.00 | 2,705.09 | 2,286.70 | 2,101.12 | 49.56 | |
| 2,576.20 | 2,635.00 | 2,559.00 | -45.90 | -1.75% | 1,27,059 | 43,642 | 2,635.00 | 3,515.70 | 2,491.00 | 1,921.00 | 46.53 | |
| 3,321.00 | 3,414.80 | 3,286.00 | -55.00 | -1.63% | 1,03,422 | 50,386 | 3,432.10 | 4,330.00 | 3,260.20 | 2,951.10 | 33.88 | |
| 903.50 | 924.35 | 901.15 | -14.05 | -1.53% | 10,49,481 | 16,183 | 945.95 | 1,490.00 | 864.30 | 726.80 | 10.71 | |
| 155.74 | 156.90 | 155.00 | -2.02 | -1.28% | 11,53,732 | 14,648 | 159.37 | 235.95 | 143.14 | 134.24 | 24.80 | |
| 439.90 | 444.95 | 438.50 | -5.70 | -1.28% | 1,13,088 | 8,884 | 451.80 | 627.80 | 407.80 | 407.80 | 22.18 | |
| 2,312.80 | 2,347.90 | 2,305.20 | -29.50 | -1.26% | 1,44,684 | 1,87,925 | 2,372.00 | 2,890.00 | 2,255.60 | 1,541.70 | 33.28 | |
| 36.21 | 37.48 | 36.03 | -0.45 | -1.23% | 2,80,12,498 | 15,972 | 37.70 | 100.40 | 33.20 | 33.20 | -7.09 | |
| 307.45 | 314.45 | 304.95 | -3.75 | -1.21% | 26,71,459 | 18,847 | 312.50 | 332.00 | 294.00 | 146.10 | 35.49 | |
| 988.00 | 1,004.05 | 986.40 | -11.75 | -1.18% | 2,62,032 | 10,149 | 1,062.05 | 1,275.00 | 997.60 | 740.00 | 67.51 | |
| 1,061.70 | 1,081.50 | 1,058.00 | -12.30 | -1.15% | 3,63,916 | 18,289 | 1,084.40 | 1,641.35 | 1,018.00 | 784.15 | 53.51 | |
| 362.85 | 370.00 | 362.45 | -4.05 | -1.10% | 99,157 | 6,996 | 375.10 | 603.80 | 340.30 | 340.30 | 34.88 | |
| 3,162.00 | 3,208.70 | 3,140.50 | -34.50 | -1.08% | 1,42,981 | 1,12,605 | 3,374.00 | 3,994.91 | 3,105.20 | 2,269.90 | 54.04 | |
| 500.60 | 507.90 | 498.55 | -5.35 | -1.06% | 6,48,791 | 38,127 | 514.35 | 676.80 | 493.35 | 481.00 | 29.34 | |
| 496.55 | 503.70 | 496.05 | -5.20 | -1.04% | 4,24,567 | 88,073 | 510.90 | 577.00 | 496.65 | 433.30 | 50.01 | |
| 1,574.50 | 1,597.90 | 1,571.10 | -16.10 | -1.01% | 42,732 | 21,447 | 1,740.00 | 1,910.00 | 1,526.00 | 1,097.20 | 48.31 | |
| 158.11 | 160.81 | 157.67 | -1.60 | -1.00% | 4,91,856 | 10,111 | 164.50 | 333.00 | 153.00 | 153.00 | 9.12 | |
| 8,204.50 | 8,347.50 | 8,169.50 | -77.00 | -0.93% | 10,586 | 26,735 | 8,535.00 | 11,500.00 | 8,033.50 | 7,411.65 | 47.00 | |
| 159.46 | 161.74 | 159.09 | -1.48 | -0.92% | 16,61,402 | 10,012 | 170.47 | 315.40 | 158.85 | 158.85 | 11.99 | |
| 932.95 | 945.70 | 932.00 | -8.55 | -0.91% | 92,077 | 19,604 | 949.70 | 1,189.25 | 906.60 | 831.15 | 35.53 | |
| 340.00 | 344.00 | 337.10 | -3.10 | -0.90% | 2,93,492 | 31,393 | 350.00 | 381.40 | 332.55 | 264.60 | 62.33 | |
| 1,683.00 | 1,697.80 | 1,675.00 | -14.80 | -0.87% | 35,853 | 84,150 | 1,768.10 | 2,052.90 | 1,660.00 | 1,234.00 | 55.12 | |
| 1,263.70 | 1,267.00 | 1,240.00 | -10.10 | -0.79% | 1,71,850 | 19,706 | 1,324.90 | 1,502.30 | 1,186.90 | 902.60 | 27.89 | |