new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | 3,760.60 | 3,300.60 | -841.90 | -20.15% | 1,06,55,451 | 22,366 | 4,538.60 | 7,705.00 | 4,020.10 | 3,294.90 | |
| 2,705.40 | 2,867.50 | 2,664.00 | -148.00 | -5.19% | 27,29,454 | 30,991 | 3,130.00 | 3,538.40 | 2,778.20 | 1,818.80 | |
| 1,521.00 | 1,604.90 | 1,509.10 | -76.70 | -4.80% | 1,57,743 | 15,417 | 1,710.00 | 2,529.90 | 1,585.10 | 1,182.00 | |
| 1,127.60 | 1,152.80 | 1,114.10 | -56.60 | -4.78% | 2,44,649 | 17,584 | 1,325.00 | 1,502.30 | 1,177.30 | 945.10 | |
| 2,800.80 | 2,976.40 | 2,761.90 | -140.20 | -4.77% | 8,78,389 | 54,208 | 3,070.70 | 3,419.90 | 2,872.80 | 2,164.90 | |
| 4,628.80 | 4,831.00 | 4,577.00 | -216.20 | -4.46% | 7,58,017 | 73,019 | 5,173.30 | 6,599.00 | 4,815.80 | 4,449.10 | |
| 4,010.50 | 4,250.00 | 3,952.00 | -185.70 | -4.43% | 11,64,041 | 22,452 | 4,303.00 | 4,303.00 | 4,015.10 | 2,131.00 | |
| 560.40 | 580.95 | 546.80 | -25.25 | -4.31% | 51,13,856 | 30,826 | 598.20 | 646.50 | 560.05 | 458.90 | |
| 3,920.20 | 4,100.00 | 3,907.30 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 4,404.00 | 6,429.50 | 4,071.60 | 4,000.00 | |
| 155.71 | 168.66 | 153.45 | -6.47 | -3.99% | 2,53,74,588 | 17,880 | 207.50 | 284.00 | 151.16 | 151.12 | |
| 693.60 | 729.00 | 680.00 | -27.40 | -3.80% | 8,22,815 | 9,680 | 834.40 | 1,255.00 | 716.10 | 595.20 | |
| 768.55 | 816.70 | 748.25 | -29.05 | -3.64% | 5,99,985 | 18,544 | 938.00 | 948.00 | 790.00 | 423.00 | |
| 2,726.80 | 2,848.90 | 2,706.50 | -101.00 | -3.57% | 6,58,946 | 22,325 | 2,849.90 | 2,849.90 | 2,640.00 | 1,059.00 | |
| 866.20 | 928.00 | 858.00 | -30.45 | -3.40% | 5,01,177 | 12,171 | 910.00 | 1,309.50 | 852.90 | 705.20 | |
| 377.55 | 388.80 | 370.95 | -12.55 | -3.22% | 1,07,45,610 | 80,336 | 404.25 | 508.45 | 363.70 | 316.20 | |
| 456.85 | 473.40 | 450.55 | -14.40 | -3.06% | 6,67,811 | 6,502 | 514.00 | 1,377.15 | 462.00 | 401.05 | |
| 80.37 | 83.20 | 80.00 | -2.38 | -2.88% | 13,87,097 | 14,848 | 89.77 | 95.21 | 78.17 | 67.50 | |
| 1,836.40 | 1,933.00 | 1,830.00 | -52.00 | -2.75% | 3,13,775 | 8,786 | 2,115.00 | 3,290.50 | 1,645.60 | 1,485.00 | |
| 1,477.90 | 1,524.00 | 1,455.90 | -41.40 | -2.72% | 6,49,768 | 26,904 | 1,647.90 | 1,701.70 | 1,360.70 | 1,096.90 | |
| 604.00 | 628.00 | 596.75 | -16.15 | -2.60% | 4,29,488 | 24,378 | 657.00 | 657.00 | 603.15 | 438.05 | |
| 230.00 | 237.60 | 229.02 | -6.04 | -2.56% | 7,00,921 | 12,007 | 246.40 | 438.70 | 223.12 | 207.05 | |
| 1,494.60 | 1,547.70 | 1,475.00 | -38.90 | -2.54% | 3,39,257 | 21,038 | 1,686.00 | 2,185.90 | 1,414.90 | 1,251.30 | |
| 1,095.00 | 1,121.90 | 1,089.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | 1,191.50 | 1,728.00 | 1,121.00 | 1,121.00 | |
| 892.20 | 922.65 | 890.05 | -22.85 | -2.50% | 1,20,874 | 30,497 | 989.15 | 1,257.00 | 895.10 | 796.10 | |
| 474.80 | 488.75 | 469.40 | -12.00 | -2.47% | 1,89,939 | 20,646 | 520.00 | 547.80 | 480.75 | 411.30 | |