new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.01 | 21.58 | 19.79 | -1.63 | -7.53% | 27,96,43,258 | 13,714 | 22.79 | 27.70 | 17.60 | 12.36 | 20.03 | |
| 2,902.00 | 3,054.10 | 2,866.00 | -167.20 | -5.45% | 10,03,017 | 74,305 | 3,134.40 | 3,323.80 | 2,972.10 | 1,254.00 | 85.35 | |
| 245.90 | 265.40 | 245.30 | -12.30 | -4.76% | 4,11,801 | 1,326 | 345.05 | 345.05 | 256.00 | 256.00 | 51.64 | |
| 1,025.20 | 1,086.90 | 1,016.80 | -51.15 | -4.75% | 18,21,420 | 15,266 | 1,103.00 | 1,103.00 | 1,022.00 | 433.10 | 13.71 | |
| 1,325.90 | 1,388.00 | 1,318.10 | -58.30 | -4.21% | 3,50,966 | 10,883 | 1,429.50 | 1,714.20 | 1,364.90 | 989.95 | 79.46 | |
| 1,759.30 | 1,844.90 | 1,752.80 | -76.80 | -4.18% | 3,05,934 | 87,965 | 1,860.00 | 2,052.90 | 1,765.00 | 1,234.00 | 59.56 | |
| 488.90 | 511.80 | 484.05 | -21.15 | -4.15% | 56,51,756 | 15,547 | 596.95 | 651.00 | 505.00 | 226.59 | 16.17 | |
| 835.90 | 875.20 | 832.00 | -35.95 | -4.12% | 11,87,460 | 16,088 | 906.00 | 909.90 | 857.05 | 370.00 | 69.84 | |
| 484.55 | 507.65 | 483.00 | -20.30 | -4.02% | 62,43,365 | 84,688 | 535.50 | 711.50 | 503.50 | 418.75 | 39.54 | |
| 2,884.40 | 3,000.00 | 2,870.00 | -120.60 | -4.01% | 5,46,272 | 55,813 | 3,106.60 | 3,825.00 | 2,992.30 | 2,407.10 | 55.67 | |
| 314.15 | 327.00 | 312.15 | -13.00 | -3.97% | 56,31,585 | 30,379 | 340.90 | 365.50 | 323.15 | 183.82 | 55.72 | |
| 555.25 | 577.25 | 552.80 | -22.75 | -3.94% | 4,13,725 | 9,632 | 586.45 | 1,027.80 | 562.20 | 492.00 | 28.47 | |
| 3,306.40 | 3,390.00 | 3,290.00 | -133.20 | -3.87% | 8,50,776 | 18,732 | 3,540.70 | 4,479.00 | 3,203.10 | 1,251.55 | 144.53 | |
| 896.90 | 944.50 | 890.10 | -34.20 | -3.67% | 38,46,291 | 24,862 | 1,055.00 | 1,122.00 | 922.70 | 405.00 | 40.30 | |
| 3,698.70 | 3,844.90 | 3,660.50 | -140.90 | -3.67% | 82,996 | 34,516 | 3,851.00 | 3,851.00 | 3,665.50 | 3,001.10 | 32.13 | |
| 2,816.90 | 2,915.00 | 2,810.00 | -104.20 | -3.57% | 12,04,705 | 32,268 | 2,979.60 | 3,538.40 | 2,741.60 | 1,184.90 | 54.29 | |
| 284.80 | 293.75 | 283.65 | -10.25 | -3.47% | 18,73,772 | 22,265 | 299.70 | 334.80 | 289.25 | 176.94 | 12.13 | |
| 851.80 | 883.00 | 850.20 | -30.55 | -3.46% | 17,52,567 | 1,14,734 | 894.85 | 894.85 | 862.00 | 473.90 | 10.55 | |
| 375.00 | 388.05 | 374.05 | -13.20 | -3.40% | 3,21,281 | 7,230 | 405.85 | 603.80 | 378.00 | 378.00 | 37.01 | |
| 514.35 | 540.95 | 510.00 | -18.10 | -3.40% | 3,54,509 | 11,542 | 553.30 | 716.25 | 529.00 | 376.95 | 23.09 | |
| 1,170.40 | 1,207.00 | 1,166.10 | -40.40 | -3.34% | 1,15,815 | 13,612 | 1,255.00 | 1,720.00 | 1,179.40 | 785.15 | 29.92 | |
| 241.70 | 249.05 | 240.30 | -8.30 | -3.32% | 23,14,641 | 16,185 | 282.80 | 290.00 | 248.95 | 145.75 | 23.11 | |
| 130.92 | 135.38 | 130.00 | -4.44 | -3.28% | 1,47,32,445 | 61,154 | 142.50 | 157.60 | 133.85 | 95.99 | 85.63 | |
| 127.95 | 132.00 | 127.71 | -4.28 | -3.24% | 23,23,180 | 15,614 | 142.35 | 175.00 | 131.10 | 126.79 | 113.08 | |
| 1,223.00 | 1,259.80 | 1,219.40 | -40.90 | -3.24% | 2,64,577 | 64,385 | 1,301.00 | 1,612.00 | 1,241.40 | 907.95 | 37.09 | |