new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | 1,608.00 | 1,480.00 | -1,575.20 | -49.98% | 3,72,789 | 7,513 | 3,286.00 | 4,995.00 | 2,940.00 | 2,168.00 | 44.90 | |
| 6,674.00 | 7,307.00 | 6,632.50 | -680.00 | -9.25% | 1,23,452 | 15,921 | 7,630.00 | 8,220.00 | 7,171.50 | 3,700.00 | 52.38 | |
| 3,470.50 | 3,745.00 | 3,453.50 | -336.00 | -8.83% | 4,15,432 | 14,038 | 3,585.00 | 4,438.00 | 3,254.00 | 2,504.00 | 27.98 | |
| 839.20 | 897.55 | 813.15 | -70.20 | -7.72% | 35,59,163 | 28,685 | 854.45 | 1,389.00 | 801.65 | 801.65 | 36.83 | |
| 3,439.00 | 3,697.00 | 3,424.50 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 4,072.90 | 4,440.00 | 3,743.00 | 2,965.30 | 26.97 | |
| 6,446.00 | 6,950.00 | 6,426.00 | -483.50 | -6.98% | 5,78,599 | 22,672 | 7,945.00 | 8,626.00 | 7,193.50 | 5,400.50 | 133.29 | |
| 178.14 | 190.53 | 177.04 | -13.30 | -6.95% | 84,62,814 | 31,221 | 212.31 | 212.31 | 185.09 | 110.71 | 15.39 | |
| 253.20 | 271.35 | 252.10 | -18.80 | -6.91% | 13,24,910 | 9,962 | 291.60 | 444.15 | 266.00 | 254.50 | 41.48 | |
| 565.90 | 644.85 | 554.00 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 566.90 | 798.00 | 462.80 | 462.80 | 103.92 | |
| 932.80 | 996.00 | 922.30 | -67.35 | -6.73% | 3,46,365 | 26,937 | 1,046.55 | 1,046.55 | 865.25 | 556.45 | 28.43 | |
| 1,211.30 | 1,298.00 | 1,202.60 | -87.30 | -6.72% | 10,12,951 | 19,683 | 1,346.00 | 1,868.80 | 1,247.00 | 1,154.40 | -2,097.10 | |
| 92.18 | 98.32 | 91.56 | -6.63 | -6.71% | 2,03,94,944 | 99,116 | 112.30 | 118.38 | 97.75 | 71.90 | 11.40 | |
| 1,143.30 | 1,222.40 | 1,136.10 | -81.70 | -6.67% | 18,66,333 | 1,16,627 | 1,205.10 | 1,272.10 | 1,132.00 | 770.00 | 62.00 | |
| 242.30 | 261.00 | 240.45 | -16.65 | -6.43% | 4,88,634 | 23,282 | 268.20 | 372.85 | 246.10 | 234.04 | -169.02 | |
| 1,343.10 | 1,423.80 | 1,336.30 | -90.70 | -6.33% | 1,86,142 | 15,189 | 1,554.00 | 1,578.20 | 1,414.70 | 853.55 | 35.72 | |
| 1,833.20 | 1,939.90 | 1,820.00 | -120.30 | -6.16% | 9,79,856 | 37,693 | 1,984.00 | 2,269.80 | 1,821.00 | 1,521.00 | 81.20 | |
| 910.05 | 968.15 | 904.30 | -59.70 | -6.16% | 1,03,47,187 | 2,04,509 | 983.50 | 1,029.80 | 925.25 | 546.45 | 13.55 | |
| 837.95 | 895.00 | 830.20 | -54.90 | -6.15% | 97,218 | 28,223 | 944.30 | 1,390.00 | 886.75 | 886.75 | 15.12 | |
| 3,475.60 | 3,688.20 | 3,456.00 | -224.70 | -6.07% | 19,52,488 | 23,299 | 3,899.00 | 7,705.00 | 3,587.00 | 3,294.90 | 63.75 | |
| 819.65 | 871.40 | 803.85 | -52.90 | -6.06% | 2,05,515 | 10,914 | 872.45 | 971.50 | 785.05 | 595.50 | 11.96 | |
| 22.25 | 24.06 | 22.05 | -1.41 | -5.96% | 5,42,53,273 | 9,202 | 23.73 | 76.49 | 21.13 | 21.13 | 34.82 | |
| 955.85 | 1,019.95 | 951.00 | -60.35 | -5.94% | 8,45,767 | 17,120 | 1,053.00 | 1,059.00 | 958.80 | 726.80 | 11.70 | |
| 496.30 | 528.35 | 493.55 | -31.05 | -5.89% | 1,08,33,935 | 47,993 | 564.80 | 760.05 | 534.65 | 183.82 | 77.11 | |
| 1,675.10 | 1,775.50 | 1,666.10 | -104.50 | -5.87% | 13,61,265 | 80,085 | 1,935.50 | 1,935.50 | 1,793.00 | 919.10 | 74.65 | |
| 189.01 | 199.91 | 185.00 | -11.68 | -5.82% | 37,75,629 | 10,623 | 209.18 | 255.45 | 193.00 | 148.81 | 14.54 | |