new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Change % | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | 2,281.10 | 2,095.00 | -221.90 | -9.52% | 12,85,985 | 17,276 | 2,634.80 | 2,634.80 | 2,232.70 | 976.55 | |
| 272.65 | 288.90 | 270.00 | -19.20 | -6.58% | 85,83,223 | 26,351 | 300.40 | 343.45 | 274.30 | 165.27 | |
| 1,485.10 | 1,565.00 | 1,478.00 | -99.10 | -6.26% | 2,16,613 | 39,267 | 1,631.70 | 2,294.90 | 1,524.00 | 1,401.10 | |
| 454.45 | 474.95 | 443.05 | -26.45 | -5.50% | 75,16,982 | 12,967 | 546.90 | 1,008.00 | 467.00 | 465.00 | |
| 166.33 | 170.84 | 162.86 | -9.65 | -5.48% | 33,68,286 | 16,004 | 178.28 | 214.00 | 160.12 | 150.51 | |
| 2,416.10 | 2,485.00 | 2,395.30 | -139.10 | -5.44% | 7,15,256 | 71,619 | 2,587.90 | 3,325.00 | 2,425.10 | 2,381.00 | |
| 1,318.80 | 1,385.00 | 1,304.10 | -68.00 | -4.90% | 17,87,774 | 89,517 | 1,574.80 | 1,749.00 | 1,380.10 | 1,325.50 | |
| 6,281.50 | 6,520.00 | 6,206.50 | -298.00 | -4.53% | 4,30,622 | 22,106 | 6,820.00 | 8,626.00 | 6,370.50 | 5,400.50 | |
| 2,255.30 | 2,312.00 | 2,190.00 | -104.00 | -4.41% | 41,36,283 | 25,835 | 2,367.30 | 3,538.40 | 1,963.70 | 1,405.00 | |
| 658.10 | 684.50 | 652.00 | -29.80 | -4.33% | 4,69,311 | 34,098 | 709.60 | 732.20 | 627.50 | 450.00 | |
| 829.90 | 845.55 | 810.00 | -35.25 | -4.07% | 10,19,680 | 52,894 | 878.90 | 1,009.00 | 796.30 | 498.05 | |
| 352.55 | 363.15 | 342.10 | -12.65 | -3.46% | 59,41,534 | 57,145 | 382.00 | 424.95 | 357.30 | 299.00 | |
| 1,695.60 | 1,738.00 | 1,649.00 | -60.60 | -3.45% | 2,73,700 | 8,112 | 1,796.00 | 3,290.50 | 1,640.00 | 1,362.50 | |
| 1,156.80 | 1,190.00 | 1,130.00 | -41.10 | -3.43% | 4,11,454 | 12,370 | 1,251.60 | 1,732.50 | 1,171.20 | 1,075.30 | |
| 484.95 | 498.00 | 480.95 | -16.90 | -3.37% | 14,20,833 | 84,207 | 515.20 | 543.90 | 487.00 | 356.10 | |
| 9,920.50 | 10,345.50 | 9,732.00 | -333.50 | -3.25% | 12,15,237 | 60,319 | 10,570.00 | 18,471.00 | 9,600.00 | 9,600.00 | |
| 3,987.20 | 4,090.80 | 3,871.10 | -124.10 | -3.02% | 8,10,162 | 1,34,945 | 4,335.00 | 4,482.90 | 4,092.00 | 3,101.60 | |
| 419.70 | 428.50 | 409.15 | -12.80 | -2.96% | 9,04,448 | 35,642 | 527.25 | 683.00 | 425.00 | 282.33 | |
| 37.07 | 38.11 | 36.66 | -1.13 | -2.96% | 1,46,30,994 | 24,584 | 38.70 | 53.59 | 36.56 | 31.33 | |
| 3,705.90 | 3,770.00 | 3,686.00 | -109.00 | -2.86% | 1,61,372 | 27,101 | 4,062.00 | 6,139.00 | 3,735.00 | 3,735.00 | |
| 326.00 | 329.65 | 318.25 | -9.55 | -2.85% | 75,95,679 | 69,367 | 357.70 | 508.45 | 325.00 | 316.20 | |
| 2,067.20 | 2,100.00 | 2,018.00 | -60.40 | -2.84% | 1,94,886 | 39,963 | 2,229.00 | 2,817.50 | 2,045.00 | 2,015.40 | |
| 3,764.40 | 3,851.20 | 3,707.00 | -106.20 | -2.74% | 89,461 | 58,839 | 4,098.00 | 4,467.70 | 3,810.50 | 2,823.00 | |
| 241.25 | 243.98 | 237.76 | -6.70 | -2.70% | 21,77,764 | 50,663 | 260.70 | 349.00 | 239.70 | 239.70 | |
| 1,547.60 | 1,585.50 | 1,457.00 | -42.50 | -2.67% | 4,14,990 | 29,341 | 1,671.80 | 1,671.80 | 1,544.10 | 889.00 | |