new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.50 | 603.80 | 553.45 | -36.00 | -6.10% | 58,68,481 | 7,902 | 607.00 | 1,109.90 | 461.25 | 401.05 | |
| 4,391.50 | 4,653.00 | 4,376.00 | -272.00 | -5.83% | 2,57,208 | 52,327 | 4,860.00 | 5,277.80 | 4,532.50 | 2,742.70 | |
| 157.41 | 164.79 | 157.41 | -7.33 | -4.45% | 52,24,815 | 27,588 | 170.00 | 212.31 | 144.30 | 120.40 | |
| 1,475.60 | 1,533.20 | 1,464.70 | -64.60 | -4.19% | 1,53,242 | 23,646 | 1,608.10 | 1,608.10 | 1,508.40 | 1,113.00 | |
| 1,109.50 | 1,164.70 | 1,103.20 | -48.40 | -4.18% | 7,81,262 | 16,522 | 1,233.40 | 1,249.00 | 1,080.00 | 620.85 | |
| 1,442.00 | 1,498.40 | 1,440.00 | -62.10 | -4.13% | 61,442 | 15,658 | 1,534.90 | 1,764.80 | 1,461.10 | 1,004.20 | |
| 227.55 | 235.48 | 227.31 | -9.11 | -3.85% | 15,77,389 | 12,789 | 246.66 | 267.00 | 233.70 | 163.55 | |
| 292.36 | 304.70 | 290.50 | -10.94 | -3.61% | 13,70,135 | 32,393 | 311.49 | 311.49 | 256.55 | 158.00 | |
| 678.95 | 697.15 | 676.95 | -25.40 | -3.61% | 1,30,229 | 16,232 | 711.50 | 713.65 | 679.50 | 445.05 | |
| 1,156.55 | 1,188.85 | 1,151.10 | -42.10 | -3.51% | 10,51,774 | 1,15,546 | 1,225.20 | 1,461.50 | 1,049.10 | 650.80 | |
| 313.60 | 322.95 | 309.40 | -11.10 | -3.42% | 78,79,492 | 78,573 | 338.60 | 338.60 | 309.20 | 194.40 | |
| 393.70 | 404.60 | 392.10 | -13.75 | -3.37% | 25,77,131 | 1,03,222 | 410.70 | 410.70 | 384.00 | 243.00 | |
| 468.80 | 482.65 | 467.25 | -16.30 | -3.36% | 3,81,762 | 41,277 | 486.00 | 570.40 | 454.55 | 361.20 | |
| 327.15 | 339.85 | 325.20 | -11.35 | -3.35% | 7,48,297 | 11,289 | 364.30 | 593.95 | 334.10 | 247.57 | |
| 6,055.00 | 6,279.00 | 6,047.00 | -209.00 | -3.34% | 19,046 | 17,827 | 6,586.00 | 7,675.00 | 6,159.50 | 5,560.50 | |
| 502.55 | 520.25 | 502.35 | -17.15 | -3.30% | 5,22,967 | 72,906 | 527.50 | 706.80 | 478.85 | 459.50 | |
| 1,181.10 | 1,209.10 | 1,177.00 | -40.10 | -3.28% | 62,66,382 | 3,20,511 | 1,237.00 | 1,780.10 | 1,121.00 | 1,030.00 | |
| 1,594.60 | 1,640.00 | 1,583.70 | -53.60 | -3.25% | 1,10,302 | 29,943 | 1,709.90 | 2,169.00 | 1,622.20 | 1,305.00 | |
| 306.30 | 321.00 | 305.50 | -9.75 | -3.08% | 40,20,478 | 8,589 | 329.50 | 447.30 | 270.10 | 207.15 | |
| 1,253.80 | 1,303.30 | 1,240.30 | -39.80 | -3.08% | 6,82,935 | 44,008 | 1,423.50 | 1,423.50 | 1,195.20 | 576.10 | |
| 80.02 | 82.15 | 80.02 | -2.54 | -3.08% | 1,34,58,041 | 61,548 | 90.58 | 94.50 | 79.90 | 51.71 | |
| 322.50 | 330.85 | 321.75 | -10.20 | -3.07% | 7,70,611 | 44,827 | 347.00 | 412.20 | 323.85 | 246.35 | |
| 1,452.90 | 1,495.10 | 1,448.00 | -45.50 | -3.04% | 32,956 | 11,520 | 1,534.90 | 2,013.90 | 1,472.60 | 1,060.40 | |
| 290.25 | 304.25 | 290.20 | -9.05 | -3.02% | 15,03,793 | 8,113 | 304.60 | 474.00 | 270.20 | 270.20 | |
| 905.15 | 931.20 | 901.00 | -28.10 | -3.01% | 72,870 | 12,052 | 940.85 | 971.50 | 885.75 | 708.60 | |