new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | 1,037.50 | 915.00 | -110.40 | -10.66% | 21,05,074 | 11,891 | 1,083.00 | 1,494.80 | 993.00 | 896.50 | |
| 462.40 | 514.35 | 447.35 | -47.85 | -9.38% | 71,50,693 | 16,641 | 526.05 | 743.65 | 499.00 | 403.00 | |
| 209.27 | 225.20 | 208.50 | -15.74 | -7.00% | 37,88,713 | 14,586 | 254.68 | 403.80 | 219.30 | 202.00 | |
| 1,154.60 | 1,223.90 | 1,152.20 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,331.00 | 1,728.00 | 1,226.00 | 1,215.10 | |
| 873.05 | 937.00 | 867.05 | -62.85 | -6.72% | 20,49,322 | 9,702 | 989.50 | 1,376.00 | 933.05 | 750.30 | |
| 256.71 | 275.80 | 251.50 | -17.24 | -6.29% | 58,19,368 | 17,773 | 288.00 | 288.00 | 255.10 | 171.51 | |
| 4,747.30 | 5,090.00 | 4,734.00 | -317.90 | -6.28% | 12,80,422 | 74,889 | 5,605.40 | 6,599.00 | 5,011.00 | 4,449.10 | |
| 3,476.20 | 3,706.30 | 3,465.00 | -230.40 | -6.22% | 1,48,997 | 14,061 | 3,879.00 | 4,438.00 | 3,611.10 | 2,984.50 | |
| 1,203.20 | 1,264.80 | 1,198.10 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,468.70 | 1,780.10 | 1,272.00 | 1,272.00 | |
| 1,150.90 | 1,214.50 | 1,136.30 | -69.70 | -5.71% | 53,31,848 | 38,647 | 1,334.90 | 1,994.00 | 1,208.20 | 1,008.10 | |
| 28.40 | 30.33 | 28.12 | -1.69 | -5.62% | 8,93,55,975 | 11,746 | 30.80 | 76.49 | 27.76 | 20.17 | |
| 4,282.30 | 4,480.50 | 4,240.00 | -249.20 | -5.50% | 9,51,597 | 1,26,967 | 4,784.00 | 6,429.50 | 4,500.00 | 4,000.00 | |
| 536.00 | 572.90 | 531.50 | -30.15 | -5.33% | 6,79,974 | 12,194 | 611.00 | 894.00 | 564.40 | 511.25 | |
| 5,235.00 | 5,578.50 | 5,193.50 | -285.50 | -5.17% | 1,70,430 | 62,592 | 5,735.00 | 5,933.50 | 5,432.50 | 4,716.20 | |
| 979.35 | 1,046.55 | 972.10 | -52.60 | -5.10% | 17,87,464 | 62,419 | 1,064.45 | 1,064.45 | 954.65 | 613.00 | |
| 397.30 | 418.20 | 395.80 | -20.90 | -5.00% | 14,22,827 | 11,454 | 441.50 | 611.90 | 416.55 | 301.50 | |
| 1,414.20 | 1,499.90 | 1,405.10 | -73.80 | -4.96% | 3,80,843 | 14,334 | 1,514.00 | 2,937.60 | 1,435.10 | 1,182.00 | |
| 2,396.90 | 2,505.00 | 2,388.80 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,614.00 | 3,630.50 | 2,503.60 | 2,346.20 | |
| 1,089.90 | 1,148.00 | 1,083.95 | -53.05 | -4.64% | 38,22,222 | 1,11,523 | 1,147.80 | 1,309.00 | 1,069.25 | 967.05 | |
| 1,713.50 | 1,798.10 | 1,702.90 | -81.90 | -4.56% | 1,61,904 | 28,231 | 1,832.00 | 2,131.00 | 1,720.90 | 1,382.30 | |
| 516.10 | 549.00 | 507.00 | -24.20 | -4.48% | 9,89,345 | 10,423 | 552.70 | 627.80 | 480.50 | 393.55 | |
| 659.30 | 689.75 | 656.00 | -30.85 | -4.47% | 1,73,639 | 16,531 | 708.75 | 818.70 | 636.00 | 592.55 | |
| 2,175.80 | 2,284.20 | 2,130.00 | -101.20 | -4.44% | 7,82,576 | 41,519 | 2,479.00 | 3,037.20 | 2,270.70 | 2,013.00 | |
| 1,358.50 | 1,426.70 | 1,347.40 | -63.00 | -4.43% | 36,93,260 | 1,33,103 | 1,531.30 | 1,854.00 | 1,404.10 | 1,304.10 | |
| 656.35 | 692.00 | 653.05 | -29.60 | -4.32% | 6,92,738 | 18,575 | 736.80 | 736.80 | 615.70 | 421.00 | |