new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | 711.00 | 650.00 | -49.80 | -7.07% | 1,72,56,079 | 33,017 | 794.50 | 819.50 | 695.50 | 418.50 | |
| 729.35 | 765.00 | 714.00 | -37.75 | -4.92% | 1,99,95,747 | 14,729 | 780.95 | 780.95 | 604.70 | 393.55 | |
| 5,365.00 | 5,533.00 | 5,342.00 | -183.00 | -3.30% | 7,04,494 | 1,29,226 | 5,689.50 | 6,336.00 | 5,453.00 | 5,035.00 | |
| 2,902.20 | 2,989.40 | 2,880.00 | -97.50 | -3.25% | 86,586 | 49,165 | 3,054.90 | 3,054.90 | 2,606.40 | 2,088.10 | |
| 534.65 | 556.70 | 531.10 | -17.15 | -3.11% | 2,24,338 | 26,687 | 572.05 | 617.45 | 540.10 | 362.60 | |
| 481.30 | 499.60 | 477.80 | -14.35 | -2.90% | 5,27,138 | 14,667 | 507.00 | 527.50 | 486.10 | 362.55 | |
| 1,719.40 | 1,783.80 | 1,710.00 | -50.20 | -2.84% | 96,900 | 17,428 | 1,867.00 | 2,144.90 | 1,721.90 | 1,182.00 | |
| 1,406.30 | 1,465.00 | 1,386.50 | -39.20 | -2.71% | 3,99,297 | 15,708 | 1,460.00 | 1,965.30 | 1,372.60 | 1,080.10 | |
| 1,082.30 | 1,118.60 | 1,075.10 | -30.10 | -2.71% | 3,80,789 | 14,452 | 1,148.40 | 1,242.20 | 1,108.30 | 815.50 | |
| 463.00 | 481.05 | 457.00 | -12.55 | -2.64% | 16,38,869 | 17,713 | 484.00 | 1,038.90 | 437.80 | 266.70 | |
| 506.55 | 522.00 | 504.10 | -13.65 | -2.62% | 2,94,119 | 9,767 | 541.95 | 574.50 | 507.10 | 307.05 | |
| 462.55 | 473.85 | 459.75 | -12.40 | -2.61% | 11,32,761 | 20,227 | 510.45 | 563.00 | 469.10 | 430.15 | |
| 5,527.60 | 5,744.00 | 5,492.60 | -147.40 | -2.60% | 2,89,585 | 52,844 | 5,899.00 | 5,899.00 | 5,643.50 | 3,728.70 | |
| 1,496.10 | 1,534.00 | 1,478.10 | -38.40 | -2.50% | 3,27,983 | 23,975 | 1,566.90 | 1,634.00 | 1,504.00 | 1,113.00 | |
| 1,260.50 | 1,297.85 | 1,255.15 | -30.70 | -2.38% | 5,48,922 | 19,278 | 1,339.30 | 1,374.00 | 1,231.65 | 700.80 | |
| 983.90 | 1,009.80 | 978.70 | -23.30 | -2.31% | 1,12,195 | 5,388 | 1,021.10 | 1,998.00 | 980.00 | 795.00 | |
| 144.40 | 149.00 | 143.50 | -3.39 | -2.29% | 29,68,605 | 17,804 | 148.00 | 191.00 | 137.35 | 91.55 | |
| 2,100.80 | 2,168.00 | 2,076.10 | -49.30 | -2.29% | 4,50,739 | 30,541 | 2,177.00 | 2,720.00 | 2,047.90 | 855.80 | |
| 4,896.50 | 5,031.00 | 4,882.50 | -108.50 | -2.17% | 2,26,264 | 1,86,247 | 5,044.50 | 5,250.00 | 4,814.00 | 3,480.60 | |
| 532.45 | 549.85 | 530.20 | -11.75 | -2.16% | 2,37,745 | 32,534 | 584.50 | 829.40 | 541.20 | 400.20 | |
| 490.80 | 504.30 | 490.05 | -10.50 | -2.09% | 1,07,598 | 15,615 | 514.00 | 611.85 | 491.35 | 367.55 | |
| 38.36 | 39.27 | 38.15 | -0.82 | -2.09% | 1,60,60,751 | 25,439 | 41.31 | 53.59 | 38.70 | 35.70 | |
| 727.85 | 747.95 | 725.35 | -15.45 | -2.08% | 2,12,747 | 17,401 | 769.00 | 769.00 | 706.55 | 468.50 | |
| 1,114.20 | 1,145.40 | 1,110.60 | -23.60 | -2.07% | 1,53,293 | 11,006 | 1,173.20 | 1,378.00 | 1,100.00 | 900.00 | |
| 1,217.30 | 1,262.90 | 1,212.00 | -25.30 | -2.04% | 2,42,521 | 29,106 | 1,449.00 | 1,548.00 | 1,185.00 | 571.85 | |