new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.00 | 2,753.70 | 2,230.30 | -459.30 | -16.63% | 66,66,677 | 35,923 | 2,862.00 | 3,947.00 | 2,648.10 | 1,370.80 | 34.28 | |
| 367.30 | 402.70 | 362.70 | -35.70 | -8.86% | 24,40,60,710 | 4,60,182 | 409.50 | 471.50 | 400.30 | 390.15 | 14.28 | |
| 1,244.20 | 1,297.00 | 1,236.70 | -42.90 | -3.33% | 4,77,049 | 15,707 | 1,312.80 | 1,778.60 | 1,201.00 | 888.90 | 16.45 | |
| 8,737.00 | 9,064.00 | 8,730.00 | -292.00 | -3.23% | 13,974 | 21,843 | 9,199.00 | 10,691.00 | 8,617.50 | 6,619.50 | 113.11 | |
| 919.00 | 948.00 | 917.40 | -25.20 | -2.67% | 1,42,390 | 12,271 | 970.00 | 1,074.40 | 927.60 | 525.00 | 37.25 | |
| 1,405.20 | 1,451.50 | 1,390.00 | -38.50 | -2.67% | 6,57,935 | 1,02,207 | 1,447.00 | 1,700.00 | 1,407.10 | 1,271.10 | 64.14 | |
| 918.40 | 942.45 | 918.00 | -24.00 | -2.55% | 1,23,110 | 31,392 | 959.00 | 1,389.00 | 905.30 | 755.50 | 38.42 | |
| 507.85 | 523.00 | 507.10 | -12.70 | -2.44% | 2,58,459 | 17,896 | 538.00 | 639.75 | 511.40 | 396.60 | 17.22 | |
| 4,353.90 | 4,515.00 | 4,351.00 | -108.30 | -2.43% | 33,848 | 46,147 | 4,719.90 | 5,645.00 | 4,422.10 | 3,951.30 | 37.06 | |
| 1,622.90 | 1,679.40 | 1,610.00 | -39.80 | -2.39% | 33,726 | 17,623 | 1,720.00 | 1,845.55 | 1,643.40 | 996.00 | 75.42 | |
| 65.70 | 67.01 | 65.53 | -1.53 | -2.28% | 23,10,002 | 9,855 | 71.95 | 88.19 | 57.10 | 44.50 | 45.78 | |
| 443.70 | 456.70 | 442.25 | -10.30 | -2.27% | 1,84,303 | 13,521 | 466.35 | 497.10 | 440.00 | 278.55 | 34.31 | |
| 381.85 | 396.65 | 381.30 | -8.45 | -2.17% | 2,87,031 | 8,359 | 406.00 | 471.90 | 379.50 | 313.10 | 33.75 | |
| 746.55 | 767.00 | 743.75 | -16.35 | -2.14% | 18,050 | 17,435 | 767.60 | 840.00 | 705.00 | 523.40 | 61.69 | |
| 8,187.00 | 8,389.50 | 8,187.00 | -175.50 | -2.10% | 8,847 | 26,678 | 8,529.50 | 11,500.00 | 8,016.00 | 7,411.65 | 47.56 | |
| 5,416.00 | 5,544.00 | 5,414.00 | -115.00 | -2.08% | 46,648 | 41,848 | 5,755.00 | 7,565.50 | 5,441.50 | 4,218.90 | 41.31 | |
| 1,802.10 | 1,871.00 | 1,800.00 | -36.00 | -1.96% | 86,559 | 13,698 | 1,992.10 | 2,625.95 | 1,747.00 | 1,599.00 | 23.47 | |
| 798.75 | 814.00 | 797.00 | -15.65 | -1.92% | 3,30,571 | 21,070 | 829.90 | 994.00 | 786.20 | 664.30 | 9.91 | |
| 125.14 | 128.49 | 124.60 | -2.44 | -1.91% | 5,16,522 | 15,273 | 127.93 | 175.00 | 119.44 | 115.00 | 108.97 | |
| 3,937.50 | 4,030.50 | 3,933.00 | -75.50 | -1.88% | 6,14,331 | 26,395 | 4,208.00 | 7,822.00 | 3,914.00 | 3,712.50 | 71.09 | |
| 147.36 | 150.66 | 146.95 | -2.74 | -1.83% | 9,81,554 | 14,093 | 151.90 | 199.80 | 143.20 | 80.20 | 12.34 | |
| 741.00 | 764.90 | 732.60 | -13.75 | -1.82% | 10,89,893 | 28,262 | 760.00 | 790.00 | 700.00 | 288.15 | -37.70 | |
| 535.50 | 548.85 | 534.00 | -9.85 | -1.81% | 4,00,423 | 15,772 | 564.45 | 850.00 | 531.35 | 501.00 | 14.57 | |
| 277.65 | 282.60 | 276.45 | -5.00 | -1.77% | 1,90,511 | 10,196 | 285.15 | 423.00 | 273.00 | 273.00 | 28.00 | |
| 860.70 | 881.75 | 860.20 | -15.35 | -1.75% | 2,04,662 | 9,147 | 908.90 | 1,600.00 | 863.05 | 863.05 | 35.16 | |