new
by @renux33e4a25
0
Modify
NSE
Market Cap 100 - 20,21,050 Cr
Price 10.00 - 10,000.00
Nifty 500
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Week) | High Price (Year) | Low Price (Week) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | 614.00 | 542.10 | -66.00 | -10.60% | 2,28,47,085 | 7,926 | 637.50 | 1,377.15 | 458.65 | 458.65 | 29.24 | |
| 243.15 | 252.55 | 237.10 | -14.35 | -5.57% | 44,91,627 | 16,947 | 285.00 | 403.80 | 245.35 | 245.35 | 28.88 | |
| 365.20 | 384.35 | 362.75 | -19.40 | -5.04% | 8,37,285 | 7,557 | 406.30 | 517.50 | 379.30 | 341.20 | 40.25 | |
| 1,269.70 | 1,324.00 | 1,231.70 | -55.40 | -4.18% | 4,43,076 | 14,549 | 1,395.80 | 2,248.00 | 1,144.50 | 1,057.00 | 761.17 | |
| 103.81 | 110.50 | 102.80 | -4.40 | -4.07% | 16,47,356 | 4,242 | 115.90 | 423.40 | 93.97 | 93.97 | 0.39 | |
| 1,594.40 | 1,657.80 | 1,572.00 | -64.00 | -3.86% | 1,76,163 | 27,356 | 1,742.60 | 1,929.00 | 1,588.00 | 1,236.80 | 42.82 | |
| 711.05 | 739.80 | 707.15 | -25.85 | -3.51% | 3,08,034 | 7,557 | 783.00 | 1,600.00 | 732.00 | 732.00 | 31.94 | |
| 26.55 | 27.38 | 26.30 | -0.96 | -3.49% | 5,33,51,768 | 11,711 | 31.54 | 71.25 | 27.30 | 27.30 | -5.52 | |
| 538.30 | 562.25 | 527.30 | -19.40 | -3.48% | 21,36,708 | 14,750 | 606.30 | 611.90 | 553.15 | 243.00 | 23.09 | |
| 116.27 | 120.71 | 116.00 | -4.19 | -3.48% | 80,28,625 | 9,211 | 135.20 | 180.68 | 120.10 | 117.51 | 34.14 | |
| 520.95 | 539.95 | 514.20 | -18.40 | -3.41% | 17,22,264 | 31,831 | 600.75 | 900.00 | 521.55 | 521.55 | 24.16 | |
| 708.80 | 730.40 | 702.00 | -24.90 | -3.39% | 10,59,652 | 27,034 | 749.50 | 790.00 | 691.25 | 288.15 | -43.01 | |
| 549.95 | 566.90 | 549.00 | -19.10 | -3.36% | 3,28,198 | 9,956 | 583.90 | 862.60 | 547.75 | 474.30 | 47.83 | |
| 5,092.00 | 5,274.00 | 5,070.00 | -174.00 | -3.30% | 16,66,625 | 80,326 | 5,735.00 | 6,599.00 | 5,210.00 | 4,148.95 | 48.02 | |
| 1,300.90 | 1,343.70 | 1,296.00 | -44.00 | -3.27% | 1,10,067 | 14,530 | 1,460.00 | 2,537.90 | 1,298.70 | 1,186.00 | -58.96 | |
| 305.40 | 317.60 | 304.15 | -9.70 | -3.08% | 10,73,615 | 11,684 | 355.00 | 1,328.00 | 303.05 | 303.05 | 46.48 | |
| 27.73 | 28.65 | 27.37 | -0.86 | -3.01% | 1,27,91,488 | 6,515 | 31.29 | 31.29 | 26.56 | 26.56 | -1,437.00 | |
| 1,008.00 | 1,039.40 | 1,000.00 | -29.55 | -2.85% | 4,04,349 | 14,163 | 1,111.00 | 1,309.50 | 966.65 | 775.20 | 4,326.46 | |
| 1,585.90 | 1,630.00 | 1,570.90 | -46.40 | -2.84% | 98,953 | 11,705 | 1,693.70 | 2,170.00 | 1,615.10 | 1,379.65 | 31.57 | |
| 268.40 | 277.00 | 267.25 | -7.70 | -2.79% | 13,08,446 | 11,051 | 289.80 | 428.60 | 267.40 | 245.95 | 16.68 | |
| 377.05 | 388.90 | 375.90 | -9.80 | -2.53% | 4,66,602 | 5,742 | 409.50 | 735.00 | 365.00 | 365.00 | 31.80 | |
| 254.96 | 267.70 | 253.93 | -6.36 | -2.43% | 59,24,437 | 11,876 | 280.38 | 280.50 | 259.00 | 138.26 | 10.74 | |
| 134.83 | 138.11 | 133.89 | -3.27 | -2.37% | 27,16,453 | 12,894 | 144.90 | 199.80 | 130.38 | 80.20 | 10.38 | |
| 59.97 | 61.40 | 59.60 | -1.45 | -2.36% | 1,16,90,341 | 16,158 | 64.39 | 74.50 | 59.81 | 36.20 | 25.10 | |
| 355.85 | 371.00 | 353.10 | -8.35 | -2.29% | 8,25,679 | 6,173 | 449.00 | 1,027.80 | 352.55 | 352.55 | 21.55 | |