Negative High Volume -
by @jatineb988426
0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
Pivot Point (Standard) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,519.17 | 50.33 | -120.96 | 2,00,063 | 5,365.00 | 12.28 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,216.67 | 19.59 | -199.34 | 2,53,759 | 5,107.50 | 25.58 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,772.00 | 19.83 | -125.88 | 1,86,272 | 13,565.00 | 12.41 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,965.03 | 46.13 | -96.55 | 3,25,293 | 2,924.00 | 19.71 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 3,327.70 | 28.46 | -132.60 | 53,91,606 | 3,241.00 | 29.45 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 1,891.03 | 54.25 | -98.56 | 6,24,966 | 1,862.90 | 18.24 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 118.18 | 72.78 | 22.48 | 85,51,120 | 116.55 | 28.14 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,184.00 | 36.81 | -171.35 | 3,80,687 | 5,110.00 | 13.92 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 0.10% | 9,178.50 | 25.20 | 916.27 | 42.51 | -64.66 | 6,54,971 | 907.10 | 7.87 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | 11,735.33 | 52.07 | 51.20 | 1,51,383 | 11,700.00 | 54.60 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | -0.16% | 23,022.20 | 15.91 | 1,278.43 | 48.79 | -108.96 | 4,01,500 | 1,268.00 | 22.62 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | -3.27% | 14,807.40 | 21.74 | 101.40 | 32.35 | -122.58 | 74,19,821 | 99.63 | 26.68 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | -2.78% | 14,867.00 | 11.69 | 1,658.13 | 53.80 | -68.66 | 4,19,940 | 1,649.00 | 17.44 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | -5.03% | 6,540.70 | 13.22 | 594.73 | 61.96 | -137.24 | 6,41,737 | 589.30 | 18.68 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | -1.76% | 5,021.87 | 2.83 | 1,488.00 | 63.75 | -13.88 | 4,58,250 | 1,480.50 | 15.03 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 27,088.10 | 21.45 | 1,630.67 | 40.37 | -78.33 | 6,67,664 | 1,617.00 | 11.60 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | -2.60% | 35,058.60 | 32.07 | 1,178.33 | 45.88 | -17.75 | 10,31,107 | 1,174.70 | 29.76 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 1,434.97 | 23.69 | -105.49 | 3,27,752 | 1,432.20 | 17.45 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,427.40 | 38.66 | -25.45 | 12,79,093 | 3,412.20 | 31.80 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 172.72 | 48.46 | -85.63 | 38,95,715 | 172.00 | 13.36 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 184.02 | 36.78 | -85.38 | 2,17,82,667 | 183.00 | 17.20 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | -1.74% | 12,686.10 | 12.29 | 76.40 | 31.46 | -69.64 | 61,44,287 | 76.15 | 13.34 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | 1,008.17 | 41.03 | -172.64 | 8,58,064 | 1,005.60 | 16.67 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | -3.99% | 6,615.90 | 13.89 | 1,538.97 | 86.78 | 49.16 | 2,57,504 | 1,528.50 | 24.29 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | -1.41% | 15,893.60 | 15.45 | 2,579.90 | 22.94 | -96.06 | 81,501 | 2,571.90 | 22.81 | |