near previous day high
by @tiasax37bf115
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,13,477 | 18.24 | 17,62,343 | -0.47% | 10,86,181.00 | 18.67 | 1,308.00 | |
| 816.05 | 6.65 | 0.82% | 24,64,260 | 15.73 | 12,56,783 | -1.60% | 4,95,462.80 | 41.83 | 818.40 | |
| 1,935.40 | -1.10 | -0.06% | 9,75,781 | 35.70 | 11,79,293 | 0.50% | 2,13,790.10 | 26.52 | 1,941.10 | |
| 1,424.70 | 17.00 | 1.21% | 13,06,671 | 17.43 | 10,22,009 | 0.71% | 1,95,218.00 | 34.49 | 1,411.80 | |
| 1,034.00 | 18.60 | 1.83% | 30,57,973 | 10.81 | 9,54,446 | -0.39% | 7,12,643.50 | 11.41 | 1,033.70 | |
| 2,173.60 | -15.00 | -0.69% | 13,08,322 | 15.91 | 7,86,428 | 3.70% | 2,71,423.00 | 9.66 | 2,216.00 | |
| 1,030.90 | 24.30 | 2.41% | 12,76,924 | 32.42 | 6,41,834 | -1.11% | 81,989.50 | 21.33 | 1,022.00 | |
| 444.25 | 8.85 | 2.03% | 9,97,292 | 9.58 | 5,61,976 | 2.03% | 9,90,211.30 | 0.32 | 442.75 | |
| 3,849.40 | 0.70 | 0.02% | 2,11,437 | 27.94 | 5,29,573 | -3.57% | 2,92,569.10 | 18.78 | 3,897.90 | |
| 2,108.50 | -11.70 | -0.55% | 1,21,879 | 33.08 | 4,95,411 | -4.54% | 65,219.00 | 10.10 | 2,145.00 | |
| 1,947.40 | 4.80 | 0.25% | 2,82,727 | 40.45 | 4,67,246 | 2.31% | 61,673.90 | 15.93 | 1,950.80 | |
| 1,081.20 | -11.70 | -1.07% | 23,95,420 | 15.03 | 4,38,671 | 0.88% | 1,82,972.00 | 28.45 | 1,113.50 | |
| 222.90 | -3.27 | -1.45% | 74,14,871 | 33.62 | 4,29,856 | 2.21% | 57,865.30 | 11.76 | 228.94 | |
| 13,548.00 | 59.00 | 0.44% | 41,341 | 28.91 | 4,25,953 | -6.81% | 1,74,382.00 | 14.12 | 13,690.00 | |
| 1,832.60 | 10.70 | 0.59% | 1,75,064 | 32.82 | 4,22,224 | -0.07% | 40,854.40 | 15.58 | 1,840.90 | |
| 1,342.10 | 24.50 | 1.86% | 28,84,916 | 15.45 | 4,17,447 | 0.08% | 1,62,211.90 | 43.00 | 1,323.70 | |
| 3,195.80 | 6.90 | 0.22% | 1,65,163 | 43.34 | 4,15,743 | 2.85% | 1,02,943.20 | 8.77 | 3,219.70 | |
| 4,586.00 | 12.30 | 0.27% | 71,556 | 80.02 | 4,07,139 | -0.40% | 88,136.00 | 15.65 | 4,600.00 | |
| 3,112.90 | 19.60 | 0.63% | 4,22,627 | 20.65 | 3,87,098 | -2.61% | 2,02,084.30 | 36.22 | 3,130.00 | |
| 380.80 | 2.15 | 0.57% | 10,25,329 | 19.54 | 3,78,763 | -0.24% | 1,11,168.30 | 26.40 | 383.50 | |
| 276.30 | 0.75 | 0.27% | 15,15,496 | 16.43 | 3,46,189 | -4.31% | 81,294.30 | 34.83 | 280.65 | |
| 11,650.00 | 154.00 | 1.34% | 31,652 | 41.36 | 3,43,301 | 0.01% | 88,511.50 | 14.11 | 11,543.00 | |
| 347.70 | -0.45 | -0.13% | 9,22,369 | 12.25 | 3,37,153 | -1.84% | 1,87,385.00 | 16.55 | 353.95 | |
| 1,177.10 | 10.40 | 0.89% | 11,61,083 | 18.16 | 3,19,426 | 0.76% | 1,30,144.00 | 15.51 | 1,209.10 | |
| 248.40 | -0.50 | -0.20% | 10,90,970 | 6.28 | 3,12,494 | 1.73% | 6,62,247.00 | 7.97 | 252.00 | |