Near Day High Stocks
by @surajpratapsinghd8b8b861
0
Modify
NSE
F&O Stocks
Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,379.70 | -1.00 | -0.07% | 9,19,923 | 19.11 | 18,67,075 | 1,399.18 | 19.09 | 1,383.00 | |
| 820.90 | 3.90 | 0.48% | 48,53,149 | 16.24 | 12,62,920 | 834.77 | 47.67 | 823.65 | |
| 1,788.60 | -14.80 | -0.82% | 16,93,393 | 27.76 | 10,19,879 | 1,825.76 | 28.76 | 1,802.00 | |
| 1,051.30 | 4.30 | 0.41% | 8,99,215 | 11.17 | 9,70,415 | 1,086.80 | 10.34 | 1,057.90 | |
| 1,255.00 | 0.20 | 0.02% | 11,80,075 | 15.86 | 8,97,349 | 1,281.24 | 43.87 | 1,258.30 | |
| 2,410.60 | 0.10 | 0.00% | 2,42,893 | 18.18 | 8,72,176 | 2,471.66 | 10.37 | 2,421.60 | |
| 857.80 | 2.75 | 0.32% | 3,60,556 | 29.03 | 5,33,764 | 897.93 | 21.50 | 860.65 | |
| 2,168.90 | 8.90 | 0.41% | 1,00,461 | 34.92 | 5,09,603 | 2,168.62 | 10.71 | 2,186.70 | |
| 1,245.20 | -3.10 | -0.25% | 8,72,580 | 18.08 | 5,04,882 | 1,280.20 | 30.26 | 1,254.30 | |
| 769.05 | -3.65 | -0.47% | 89,252 | 9.23 | 4,86,424 | 799.71 | 0.20 | 774.35 | |
| 3,443.00 | 4.00 | 0.12% | 4,45,297 | 24.94 | 4,73,612 | 3,743.08 | 20.06 | 3,466.50 | |
| 1,805.60 | 4.00 | 0.22% | 92,447 | 39.44 | 4,33,224 | 1,814.60 | 16.12 | 1,818.00 | |
| 12,542.00 | -49.00 | -0.39% | 75,038 | 26.51 | 3,94,324 | 13,294.80 | 15.76 | 12,654.00 | |
| 305.25 | 3.80 | 1.26% | 25,76,725 | 10.68 | 3,82,441 | 305.92 | 36.11 | 305.65 | |
| 384.20 | -0.25 | -0.07% | 4,93,398 | 15.02 | 3,72,546 | 381.69 | 16.24 | 388.25 | |
| 1,197.00 | -0.30 | -0.03% | 4,56,956 | 14.08 | 3,71,607 | 1,258.12 | 42.57 | 1,204.20 | |
| 368.30 | 1.45 | 0.40% | 10,05,147 | 19.40 | 3,66,293 | 380.71 | 29.36 | 370.95 | |
| 2,915.00 | -16.10 | -0.55% | 4,80,501 | 21.71 | 3,62,489 | 3,122.36 | 37.49 | 2,938.40 | |
| 4,078.50 | 5.30 | 0.13% | 33,482 | 75.85 | 3,62,084 | 4,144.48 | 15.55 | 4,097.70 | |
| 1,326.70 | 1.30 | 0.10% | 2,79,614 | 21.84 | 3,60,022 | 1,350.78 | 16.22 | 1,331.40 | |
| 260.75 | -3.35 | -1.27% | 12,89,468 | 7.43 | 3,28,031 | 269.08 | 7.42 | 266.00 | |
| 10,899.00 | 283.00 | 2.67% | 35,731 | 40.79 | 3,21,171 | 11,239.80 | 14.93 | 10,962.00 | |
| 429.90 | -9.50 | -2.16% | 13,30,738 | 53.87 | 3,14,247 | 453.55 | 18.51 | 437.80 | |
| 1,355.10 | -8.10 | -0.59% | 1,64,533 | 25.14 | 3,12,209 | 1,402.18 | 13.10 | 1,368.70 | |
| 464.00 | -3.00 | -0.64% | 12,06,552 | 9.67 | 2,85,951 | 453.01 | 8.22 | 470.80 | |