Near Day High Stocks
by @surajpratapsinghd8b8b861
0
Modify
NSE
F&O Stocks
Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.70 | -12.00 | -0.92% | 1,75,50,241 | 18.43 | 17,47,989 | 1,314.54 | 18.67 | 1,306.00 | |
| 748.15 | -6.05 | -0.80% | 2,15,89,111 | 14.67 | 11,51,551 | 748.67 | 44.05 | 758.70 | |
| 1,799.60 | -19.30 | -1.06% | 38,24,152 | 32.76 | 10,96,515 | 1,819.36 | 27.80 | 1,827.80 | |
| 1,261.70 | 10.00 | 0.80% | 1,00,37,992 | 15.50 | 9,03,238 | 1,243.28 | 34.49 | 1,265.00 | |
| 977.40 | -1.85 | -0.19% | 2,07,56,183 | 10.43 | 9,02,201 | 964.97 | 11.41 | 992.60 | |
| 2,195.50 | -45.50 | -2.03% | 49,07,091 | 16.38 | 7,94,351 | 2,297.18 | 9.66 | 2,271.80 | |
| 888.40 | 14.00 | 1.60% | 1,31,89,966 | 28.14 | 5,52,805 | 886.10 | 21.33 | 913.00 | |
| 3,961.10 | 19.00 | 0.48% | 12,57,250 | 28.59 | 5,44,893 | 3,996.70 | 18.78 | 3,978.00 | |
| 399.70 | 1.05 | 0.26% | 31,32,705 | 8.77 | 5,05,620 | 403.69 | 0.31 | 403.00 | |
| 2,123.50 | 44.10 | 2.12% | 17,42,095 | 32.42 | 4,98,936 | 2,100.30 | 10.10 | 2,125.00 | |
| 1,197.50 | -3.80 | -0.32% | 83,53,325 | 16.53 | 4,85,633 | 1,211.62 | 28.45 | 1,223.80 | |
| 232.61 | 2.58 | 1.12% | 3,04,81,718 | 34.18 | 4,48,581 | 234.83 | 11.74 | 236.25 | |
| 1,785.00 | 4.90 | 0.28% | 24,23,949 | 37.09 | 4,28,281 | 1,790.84 | 15.93 | 1,802.90 | |
| 1,827.00 | 36.10 | 2.02% | 16,11,825 | 32.27 | 4,20,933 | 1,799.46 | 13.25 | 1,827.90 | |
| 13,038.00 | -26.00 | -0.20% | 2,88,911 | 27.97 | 4,09,918 | 13,040.60 | 14.12 | 13,175.00 | |
| 1,275.00 | 21.70 | 1.73% | 77,48,486 | 14.67 | 3,96,234 | 1,264.42 | 42.05 | 1,276.00 | |
| 3,046.80 | 74.00 | 2.49% | 55,78,687 | 38.87 | 3,93,614 | 2,942.66 | 10.80 | 3,059.80 | |
| 3,037.90 | 21.80 | 0.72% | 16,48,648 | 20.13 | 3,77,772 | 3,008.26 | 36.22 | 3,059.00 | |
| 4,255.00 | 24.00 | 0.57% | 13,61,038 | 73.98 | 3,77,753 | 4,099.48 | 15.65 | 4,289.00 | |
| 378.00 | -3.50 | -0.92% | 99,25,067 | 19.67 | 3,75,976 | 380.63 | 26.40 | 383.70 | |
| 280.90 | 0.60 | 0.21% | 1,57,38,112 | 16.71 | 3,51,946 | 281.42 | 34.83 | 281.40 | |
| 361.15 | -5.25 | -1.43% | 1,00,71,918 | 12.90 | 3,50,195 | 373.24 | 16.55 | 368.50 | |
| 264.45 | -3.10 | -1.16% | 73,08,742 | 6.76 | 3,32,685 | 266.01 | 7.97 | 268.45 | |
| 10,916.00 | -81.00 | -0.74% | 4,19,387 | 39.57 | 3,21,672 | 11,195.40 | 14.11 | 11,121.00 | |
| 1,284.70 | -16.40 | -1.26% | 15,80,098 | 12.47 | 3,14,167 | 1,300.44 | 25.38 | 1,309.80 | |