Nandlal
by @nandlalxfa783a8Modify
All time high stock
NSE
Price 300.00 - 5,000.00
Market Cap 1,000 Cr
RSI (14) 60.00
Promoter Holding % 60.00
Volume 1,00,000
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | EMA (20) | EMA (50) | EMA (200) | SMA (200) | SMA (50) | SMA (20) | RSI (14) | Debt to Equity | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662.60 | 101.35 | 18.06% | 1,70,60,651 | 15.53 | 4,367 | 563.42 | 549.17 | 503.09 | 398.52 | 379.05 | 498.72 | 550.48 | 79.03 | 0.49 | 64.01 | |
| 1,608.60 | 184.80 | 12.98% | 1,05,500 | 39.26 | 3,928 | 1,417.50 | 1,342.83 | 1,142.41 | 780.39 | 730.28 | 1,088.94 | 1,330.04 | 75.09 | 1.07 | 64.87 | |
| 708.80 | 79.05 | 12.55% | 1,42,70,587 | 22.88 | 4,990 | 625.30 | 522.51 | 477.92 | 480.77 | 479.01 | 459.36 | 494.23 | 85.64 | 0.21 | 64.75 | |
| 997.80 | 91.75 | 10.13% | 1,31,26,383 | 2,321.86 | 64,565 | 911.00 | 895.33 | 875.82 | 888.18 | 868.91 | 882.00 | 887.67 | 74.72 | 1.32 | 90.00 | |
| 1,048.15 | 87.30 | 9.09% | 7,77,149 | 257.85 | 5,316 | 952.38 | 833.76 | 738.85 | 716.36 | 712.36 | 690.56 | 815.10 | 88.55 | 0.13 | 69.84 | |
| 411.50 | 31.60 | 8.32% | 69,80,207 | 0.00 | 1,646 | 368.92 | 334.51 | 318.01 | 345.20 | 329.93 | 313.58 | 321.70 | 81.18 | 0.48 | 70.00 | |
| 389.10 | 25.00 | 6.87% | 2,59,051 | 33.15 | 3,911 | 366.00 | 362.82 | 350.68 | 325.26 | 312.45 | 349.77 | 366.25 | 67.17 | 0.28 | 61.11 | |
| 623.00 | 40.00 | 6.86% | 5,14,632 | 41.35 | 9,519 | 585.08 | 576.39 | 559.34 | 568.47 | 579.24 | 549.09 | 577.66 | 65.88 | 0.82 | 75.00 | |
| 702.05 | 41.65 | 6.31% | 8,76,761 | 12.89 | 4,542 | 658.92 | 619.33 | 600.07 | 695.65 | 692.11 | 591.28 | 608.33 | 77.60 | 0.26 | 60.39 | |
| 4,884.40 | 272.10 | 5.90% | 31,26,893 | 135.06 | 27,812 | 4,635.43 | 4,393.12 | 4,086.50 | 3,402.55 | 3,492.32 | 4,022.37 | 4,333.12 | 63.34 | 0.02 | 66.98 | |
| 979.55 | 50.80 | 5.47% | 1,75,588 | 25.20 | 2,707 | 932.92 | 910.13 | 867.57 | 834.10 | 811.47 | 846.54 | 915.40 | 66.92 | 1.25 | 70.45 | |
| 1,024.80 | 48.80 | 5.00% | 3,82,750 | 27.27 | 6,890 | 967.33 | 852.73 | 715.03 | 483.26 | 433.81 | 672.03 | 840.90 | 76.84 | 0.50 | 68.58 | |
| 342.40 | 16.30 | 5.00% | 1,79,815 | 21.80 | 1,096 | 325.70 | 306.62 | 271.81 | 182.39 | 167.99 | 267.23 | 303.04 | 64.82 | 0.94 | 64.84 | |
| 723.95 | 34.45 | 5.00% | 2,09,829 | 65.51 | 5,014 | 689.50 | 617.89 | 514.17 | 355.77 | 306.10 | 490.33 | 609.36 | 72.07 | 0.71 | 70.18 | |
| 605.75 | 28.20 | 4.88% | 6,34,073 | 22.88 | 4,153 | 590.02 | 509.56 | 447.44 | 404.02 | 387.32 | 422.16 | 492.20 | 77.85 | 0.00 | 68.93 | |
| 335.65 | 15.55 | 4.86% | 16,48,298 | 26.72 | 4,748 | 316.53 | 306.50 | 300.36 | 325.37 | 324.17 | 295.33 | 305.09 | 70.11 | 0.81 | 61.37 | |
| 2,435.00 | 99.90 | 4.28% | 1,04,643 | 48.43 | 2,663 | 2,332.33 | 2,172.03 | 2,024.97 | 0.00 | 0.00 | 2,023.80 | 2,133.49 | 66.89 | 0.48 | 66.80 | |
| 743.10 | 29.70 | 4.16% | 1,40,672 | 96.95 | 7,456 | 728.65 | 672.57 | 618.82 | 0.00 | 0.00 | 599.43 | 661.77 | 69.00 | 0.53 | 63.85 | |
| 436.70 | 16.90 | 4.03% | 4,64,282 | 25.62 | 3,976 | 417.43 | 404.17 | 394.23 | 391.69 | 386.12 | 393.22 | 402.80 | 67.93 | 0.16 | 75.00 | |
| 1,816.70 | 63.70 | 3.63% | 2,44,500 | 38.25 | 14,426 | 1,754.03 | 1,689.27 | 1,658.22 | 1,745.91 | 1,710.24 | 1,663.49 | 1,663.36 | 66.09 | 0.10 | 65.95 | |
| 490.00 | 15.90 | 3.35% | 41,96,091 | 10.05 | 19,632 | 476.37 | 465.09 | 456.62 | 477.03 | 466.96 | 455.20 | 464.80 | 62.59 | 0.11 | 61.25 | |
| 1,521.10 | 48.60 | 3.30% | 13,98,862 | 50.21 | 65,518 | 1,449.30 | 1,390.58 | 1,383.09 | 1,500.62 | 1,508.78 | 1,374.14 | 1,383.21 | 66.65 | 1.00 | 60.94 | |
| 1,839.60 | 53.20 | 2.98% | 5,66,883 | 64.78 | 16,697 | 1,796.93 | 1,637.42 | 1,504.17 | 1,303.74 | 1,245.96 | 1,495.09 | 1,586.10 | 71.13 | 0.06 | 75.00 | |
| 475.10 | 12.90 | 2.79% | 2,49,936 | 31.13 | 8,373 | 472.40 | 417.36 | 338.47 | 0.00 | 0.00 | 312.70 | 413.49 | 70.65 | 1.06 | 71.22 | |
| 350.85 | 9.35 | 2.74% | 1,85,171 | 48.64 | 8,734 | 346.27 | 327.62 | 317.53 | 372.98 | 377.24 | 307.10 | 323.06 | 64.32 | 0.10 | 71.27 | |