0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,286 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,297 | 25.85 | 1,20,160 | 4,292.70 | 4,293.10 | |
| 1,420.90 | -98.60 | -6.49% | 48,42,195 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,91,563 | 32.03 | 1,44,253 | 1,549.10 | 1,554.70 | |
| 1,179.00 | -64.50 | -5.19% | 47,99,883 | 20.27 | 3,19,941 | 1,228.80 | 1,230.00 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 800.80 | 800.80 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,608 | 24.47 | 43,669 | 2,336.70 | 2,358.00 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,664 | 44.91 | 27,080 | 4,496.10 | 4,497.90 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,308 | 113.59 | 73,036 | 1,653.00 | 1,661.40 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,30,359 | 17.49 | 4,95,812 | 1,242.10 | 1,249.90 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,957 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,321 | 34.11 | 87,007 | 10,300.00 | 10,300.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,103 | 43.08 | 68,262 | 11,620.00 | 11,640.00 | |
| 2,509.30 | -74.20 | -2.87% | 11,84,456 | 38.74 | 1,07,498 | 2,583.50 | 2,583.60 | |
| 426.95 | -12.40 | -2.82% | 86,08,427 | 19.37 | 1,05,535 | 438.20 | 440.50 | |
| 204.10 | -5.74 | -2.74% | 6,21,42,748 | 16.60 | 2,14,063 | 208.00 | 208.40 | |
| 879.20 | -24.60 | -2.72% | 19,37,915 | 26.32 | 87,823 | 903.80 | 903.80 | |
| 752.40 | -20.25 | -2.62% | 11,51,582 | 40.64 | 18,651 | 769.15 | 774.45 | |
| 837.35 | -21.40 | -2.49% | 11,19,696 | 43.15 | 14,446 | 863.45 | 863.45 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,451 | 76.85 | 1,79,364 | 1,531.50 | 1,532.00 | |
| 1,635.00 | -39.70 | -2.37% | 2,80,737 | 24.28 | 59,449 | 1,670.00 | 1,670.00 | |
| 610.55 | -14.55 | -2.33% | 34,28,130 | 19.09 | 2,57,977 | 622.00 | 628.00 | |
| 334.75 | -7.90 | -2.31% | 64,25,834 | 34.16 | 30,431 | 343.00 | 343.35 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,297 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | |