SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,671.40 | 2,800.00 | 2,743.02 | 2,715.00 | 2,778.70 | 2,673.30 | 2,670.90 | -2.28 | 24.90 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 480.20 | 498.00 | 483.16 | 489.30 | 491.00 | 481.55 | 480.85 | -0.46 | 15.07 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,648.00 | 1,695.00 | 1,706.43 | 1,671.20 | 1,687.40 | 1,652.50 | 1,650.00 | -1.09 | 19.02 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,399.30 | 4,541.40 | 4,491.34 | 4,484.10 | 4,539.90 | 4,416.50 | 4,417.40 | -8.10 | 17.43 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 629.00 | 644.40 | 668.63 | 637.70 | 642.10 | 630.20 | 629.85 | -0.29 | 34.36 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 586.10 | 609.00 | 589.28 | 595.25 | 609.00 | 586.30 | 587.35 | -0.30 | 26.74 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 847.75 | 909.00 | 912.89 | 860.00 | 897.80 | 850.25 | 848.25 | -0.18 | 19.82 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 453.00 | 463.65 | 467.79 | 458.00 | 463.55 | 453.05 | 453.40 | -0.07 | 36.06 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 407.25 | 413.50 | 408.60 | 407.30 | 410.00 | 406.25 | 406.10 | -0.40 | 35.42 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 764.75 | 780.05 | 770.25 | 767.55 | 773.95 | 765.00 | 765.45 | -0.17 | 31.36 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,060.00 | 1,086.00 | 1,076.37 | 1,071.00 | 1,082.30 | 1,069.10 | 1,066.60 | -0.73 | 28.07 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,809.50 | 2,903.70 | 2,813.69 | 2,837.40 | 2,886.90 | 2,809.90 | 2,810.80 | -1.11 | 31.40 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,524.00 | 2,585.30 | 2,599.44 | 2,539.70 | 2,581.90 | 2,524.90 | 2,523.80 | -3.27 | 29.44 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.70 | 400.25 | 396.80 | 393.60 | 396.00 | 391.50 | 391.70 | -0.32 | 37.91 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,771.80 | 1,814.40 | 1,815.28 | 1,787.30 | 1,807.40 | 1,772.00 | 1,771.40 | -1.21 | 23.06 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,193.00 | 3,267.50 | 3,201.65 | 3,215.00 | 3,266.10 | 3,197.20 | 3,193.20 | -0.68 | 34.12 | |
| 725.95 | -8.50 | -1.16% | 1,08,809 | 28.72 | 25,481 | 725.75 | 742.00 | 746.46 | 730.55 | 739.00 | 725.70 | 725.95 | -0.16 | 30.65 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,498.00 | 1,524.00 | 1,533.04 | 1,506.90 | 1,522.90 | 1,500.80 | 1,498.90 | -0.37 | 35.74 | |
| 465.90 | -4.55 | -0.97% | 2,31,914 | 38.32 | 14,765 | 465.00 | 476.30 | 486.52 | 468.50 | 473.95 | 467.90 | 465.90 | -0.27 | 27.44 | |
| 305.70 | -2.70 | -0.88% | 4,44,195 | 34.80 | 11,539 | 305.50 | 320.75 | 313.81 | 307.00 | 310.80 | 306.45 | 305.70 | -0.18 | 27.46 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 658.15 | 665.45 | 660.92 | 660.15 | 664.95 | 657.95 | 657.60 | -0.34 | 36.99 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,005.00 | 2,042.30 | 2,049.25 | 2,014.20 | 2,030.40 | 2,003.80 | 2,006.10 | -2.42 | 29.13 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,215.00 | 3,277.00 | 3,318.81 | 3,223.40 | 3,266.90 | 3,221.30 | 3,218.20 | -1.90 | 34.94 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,280.00 | 1,294.70 | 1,286.58 | 1,283.00 | 1,287.30 | 1,282.90 | 1,280.80 | -0.25 | 38.26 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,090.00 | 2,118.90 | 2,137.01 | 2,097.70 | 2,110.00 | 2,092.90 | 2,093.30 | -1.20 | 30.63 | |