SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 4,971.50 | 5,433.50 | 5,888.55 | 5,274.50 | 5,419.00 | 4,971.50 | 4,978.00 | -0.85 | 23.29 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 523.90 | 564.25 | 574.56 | 551.80 | 560.90 | 523.90 | 528.75 | -2.31 | 4.70 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 811.80 | 855.25 | 933.48 | 831.85 | 849.00 | 811.80 | 810.20 | -0.32 | 26.00 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 2,970.00 | 3,162.40 | 3,238.12 | 3,102.50 | 3,155.10 | 2,970.00 | 2,984.30 | -6.07 | 11.13 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,721.50 | 7,073.50 | 7,170.58 | 6,995.50 | 7,038.00 | 6,721.50 | 6,750.00 | -22.66 | 14.61 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,002.90 | 1,044.50 | 1,050.97 | 1,023.00 | 1,043.10 | 1,002.90 | 1,000.80 | -3.11 | 16.96 | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | - | 2,816.00 | 2,967.70 | 2,973.30 | 2,850.60 | 2,880.00 | 2,816.00 | 2,805.10 | -0.44 | 39.97 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 937.80 | 982.90 | 997.09 | 958.05 | 964.00 | 937.80 | 941.95 | -1.71 | 11.68 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 491.95 | 515.00 | 497.30 | 504.80 | 509.00 | 491.95 | 491.45 | -0.28 | 22.51 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,105.00 | 1,160.00 | 1,206.76 | 1,126.40 | 1,160.00 | 1,105.00 | 1,107.70 | -0.18 | 27.28 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 559.00 | 574.35 | 572.61 | 564.20 | 569.90 | 559.00 | 554.80 | -0.55 | 37.10 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | 1,890.00 | 1,955.00 | 1,987.78 | 1,920.10 | 1,951.00 | 1,890.00 | 1,891.80 | -0.76 | 30.79 | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | - | 979.10 | 1,027.90 | 1,073.43 | 1,000.00 | 1,027.60 | 979.10 | 982.50 | -0.49 | 29.91 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 539.65 | 566.80 | 598.58 | 547.15 | 556.00 | 539.65 | 540.35 | -0.06 | 32.67 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,730.00 | 1,815.00 | 1,799.89 | 1,747.00 | 1,765.00 | 1,730.00 | 1,734.90 | -0.65 | 32.47 | |
| 688.40 | -14.30 | -2.04% | 1,01,353 | - | - | 686.45 | 711.20 | 699.24 | 700.15 | 706.40 | 686.45 | 688.40 | -0.06 | 27.09 | |
| 2,292.30 | -37.20 | -1.60% | 1,26,589 | - | - | 2,299.90 | 2,345.50 | 2,388.56 | 2,301.10 | 2,326.10 | 2,299.90 | 2,292.30 | -0.91 | 37.83 | |
| 5,618.50 | -88.00 | -1.54% | 78,911 | - | - | 5,619.00 | 5,794.00 | 5,653.95 | 5,665.00 | 5,792.00 | 5,619.00 | 5,618.50 | -4.88 | 34.68 | |
| 672.20 | -10.10 | -1.48% | 23,15,617 | - | - | 670.00 | 693.85 | 673.97 | 675.00 | 685.50 | 670.00 | 672.20 | -0.49 | 32.70 | |
| 465.00 | -6.55 | -1.39% | 4,87,950 | - | - | 464.95 | 486.90 | 494.48 | 470.00 | 486.90 | 464.95 | 465.00 | -0.05 | 35.44 | |
| 452.60 | -5.55 | -1.21% | 56,221 | - | - | 452.60 | 467.60 | 470.13 | 454.30 | 464.00 | 452.60 | 452.60 | -0.02 | 37.52 | |
| 715.50 | -8.40 | -1.16% | 3,58,937 | - | - | 712.00 | 739.75 | 756.98 | 720.50 | 733.35 | 712.00 | 715.50 | -0.38 | 27.73 | |
| 1,195.80 | -8.40 | -0.70% | 1,36,935 | - | - | 1,192.20 | 1,217.80 | 1,249.60 | 1,199.00 | 1,213.20 | 1,192.20 | 1,195.80 | -0.43 | 36.48 | |
| 940.30 | -5.35 | -0.57% | 1,37,906 | - | - | 941.40 | 953.65 | 956.96 | 945.00 | 950.00 | 941.40 | 940.30 | -0.12 | 35.31 | |
| 1,329.40 | -6.50 | -0.49% | 5,09,272 | - | - | 1,327.10 | 1,375.00 | 1,360.49 | 1,330.50 | 1,342.00 | 1,327.10 | 1,329.40 | -0.39 | 35.41 | |