SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 299.95 | 326.00 | 320.74 | 313.35 | 318.65 | 301.70 | 301.55 | -0.10 | 29.94 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 467.00 | 496.90 | 531.23 | 482.25 | 488.50 | 464.40 | 464.80 | -0.06 | 32.12 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,235.00 | 2,352.90 | 2,421.59 | 2,291.00 | 2,298.00 | 2,243.60 | 2,241.00 | -0.31 | 28.53 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,111.00 | 2,224.50 | 2,182.28 | 2,181.60 | 2,201.90 | 2,111.00 | 2,115.70 | -0.87 | 38.87 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,755.00 | 13,425.00 | 13,470.20 | 13,100.00 | 13,300.00 | 12,755.00 | 12,700.00 | -0.30 | 33.17 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,254.50 | 4,516.00 | 4,449.00 | 4,365.10 | 4,408.90 | 4,254.50 | 4,237.00 | -0.81 | 32.89 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,202.30 | 3,345.00 | 3,277.59 | 3,255.00 | 3,280.10 | 3,202.30 | 3,204.00 | -2.99 | 26.64 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,480.50 | 6,786.00 | 7,063.48 | 6,617.00 | 6,639.00 | 6,480.50 | 6,500.00 | -0.14 | 31.58 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 433.50 | 453.90 | 454.30 | 442.20 | 445.10 | 434.05 | 433.40 | -0.11 | 39.22 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 99.07 | 15,279 | 1,299.00 | 1,405.00 | 1,357.96 | 1,315.80 | 1,390.70 | 1,299.30 | 1,299.80 | -0.24 | 34.99 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 793.90 | 814.65 | 840.20 | 799.20 | 800.00 | 793.90 | 793.15 | -0.24 | 39.78 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 376.10 | 384.65 | 381.85 | 379.15 | 379.95 | 376.10 | 374.25 | -0.14 | 37.94 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 344.55 | 357.40 | 352.35 | 350.35 | 351.20 | 344.55 | 345.00 | -0.37 | 30.98 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | 1,156.10 | 1,188.50 | 1,199.75 | 1,169.00 | 1,181.00 | 1,162.20 | 1,163.70 | -0.50 | 36.24 | |