SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,383.30 | 1,459.30 | 1,436.34 | 1,418.70 | 1,418.70 | 1,382.90 | 1,384.50 | -1.39 | 30.20 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 399.25 | 415.95 | 421.61 | 410.75 | 415.00 | 400.00 | 400.00 | -0.26 | 12.42 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,020.00 | 18,971.00 | 18,351.10 | 18,450.00 | 18,650.00 | 18,007.00 | 18,020.00 | -1.85 | 26.50 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | 691.40 | 711.20 | 694.81 | 696.70 | 696.70 | 690.50 | 691.40 | -0.33 | 33.55 | |
| 486.40 | -12.15 | -2.44% | 2,11,784 | 21.89 | 29,720 | 485.50 | 509.45 | 510.83 | 496.40 | 500.00 | 486.50 | 486.40 | -0.07 | 26.91 | |
| 629.90 | -15.70 | -2.43% | 4,56,268 | 37.05 | 10,033 | 631.40 | 648.45 | 638.93 | 633.55 | 637.45 | 629.60 | 629.90 | -1.01 | 31.93 | |
| 470.90 | -11.65 | -2.41% | 5,80,541 | 22.89 | 6,702 | 471.00 | 490.80 | 474.81 | 480.50 | 486.50 | 469.75 | 470.90 | -0.03 | 35.40 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 716.40 | 737.30 | 734.39 | 717.05 | 729.00 | 717.50 | 716.05 | -0.25 | 37.48 | |
| 1,294.60 | -30.70 | -2.32% | 1,04,604 | 78.71 | 13,321 | 1,295.00 | 1,383.10 | 1,300.48 | 1,320.10 | 1,371.00 | 1,293.50 | 1,294.60 | -0.17 | 36.07 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,521.00 | 1,564.80 | 1,541.05 | 1,546.00 | 1,546.00 | 1,523.90 | 1,523.40 | -1.12 | 26.59 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,235.00 | 2,297.80 | 2,254.96 | 2,273.20 | 2,273.20 | 2,239.00 | 2,237.90 | -0.55 | 29.45 | |
| 307.70 | -6.15 | -1.96% | 2,93,370 | 31.15 | 10,990 | 308.95 | 314.80 | 319.71 | 311.00 | 312.00 | 307.40 | 307.70 | -0.26 | 37.56 | |
| 778.40 | -14.50 | -1.83% | 1,78,994 | 10.19 | 10,937 | 775.00 | 800.00 | 801.64 | 791.30 | 792.60 | 777.50 | 778.40 | -0.87 | 20.67 | |
| 436.00 | -7.40 | -1.67% | 9,13,377 | 56.49 | 17,568 | 435.85 | 448.95 | 446.74 | 439.40 | 442.70 | 435.65 | 436.00 | -0.11 | 36.67 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,042.00 | 1,085.90 | 1,061.81 | 1,053.30 | 1,082.00 | 1,047.00 | 1,046.00 | -0.27 | 30.60 | |
| 1,734.90 | -22.50 | -1.28% | 1,43,640 | 92.45 | 13,034 | 1,735.10 | 1,803.90 | 1,772.08 | 1,751.10 | 1,801.10 | 1,733.50 | 1,734.90 | -0.56 | 37.34 | |
| 1,740.60 | -22.30 | -1.26% | 1,58,247 | 103.90 | 14,497 | 1,740.00 | 1,781.60 | 1,763.03 | 1,745.10 | 1,765.00 | 1,739.50 | 1,740.60 | -0.70 | 38.61 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 378.30 | 385.70 | 389.40 | 380.25 | 382.05 | 379.35 | 379.05 | -0.49 | 33.54 | |