SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.95 | -12.00 | -3.54% | 21,05,040 | 61.63 | 30,201 | 326.80 | 339.95 | 342.76 | 331.60 | 331.60 | 327.65 | 338.95 | -0.02 | 35.71 | |
| 303.50 | -9.55 | -3.05% | 2,34,179 | 47.04 | 13,243 | 303.45 | 317.85 | 326.95 | 310.50 | 315.65 | 303.45 | 313.05 | -0.27 | 20.04 | |
| 1,628.90 | -51.20 | -3.05% | 1,49,047 | 54.45 | 81,445 | 1,626.60 | 1,703.00 | 1,781.92 | 1,666.80 | 1,700.00 | 1,629.30 | 1,680.10 | -1.24 | 17.79 | |
| 727.50 | -21.30 | -2.84% | 8,98,715 | 28.46 | 32,955 | 728.60 | 759.85 | 830.87 | 734.00 | 750.00 | 731.15 | 748.80 | -1.37 | 33.17 | |
| 7,550.50 | -145.50 | -1.89% | 66,526 | 28.22 | 65,702 | 7,560.50 | 7,705.50 | 7,713.05 | 7,582.00 | 7,609.50 | 7,584.00 | 7,696.00 | -6.67 | 38.09 | |
| 393.20 | -7.40 | -1.85% | 8,12,001 | 18.63 | 8,823 | 392.20 | 422.80 | 474.68 | 397.50 | 416.85 | 392.40 | 400.60 | -0.05 | 33.77 | |
| 433.90 | -8.00 | -1.81% | 1,54,886 | 40.67 | 21,658 | 433.80 | 444.95 | 457.33 | 435.00 | 438.15 | 434.35 | 441.90 | -1.04 | 32.70 | |
| 441.05 | -7.80 | -1.74% | 35,25,376 | 6.85 | 93,848 | 440.35 | 453.50 | 472.10 | 445.10 | 451.00 | 441.15 | 448.85 | -0.26 | 32.37 | |
| 432.00 | -7.45 | -1.70% | 1,74,041 | 47.80 | 8,939 | 433.00 | 444.85 | 462.47 | 435.10 | 439.00 | 436.05 | 439.45 | -0.46 | 33.65 | |
| 2,120.30 | -36.30 | -1.68% | 3,12,364 | 24.06 | 12,740 | 2,121.20 | 2,174.80 | 2,202.98 | 2,134.90 | 2,150.10 | 2,119.30 | 2,156.60 | -1.42 | 33.36 | |
| 16,865.00 | -241.00 | -1.41% | 1,31,617 | 106.29 | 75,171 | 16,872.00 | 17,550.00 | 18,475.90 | 17,020.00 | 17,550.00 | 16,929.00 | 17,106.00 | -4.29 | 35.76 | |
| 5,659.00 | -75.50 | -1.32% | 2,21,183 | 21.65 | 1,13,226 | 5,660.00 | 5,780.00 | 5,797.25 | 5,680.50 | 5,780.00 | 5,681.00 | 5,734.50 | -5.47 | 37.34 | |
| 347.35 | -4.60 | -1.31% | 3,69,665 | 33.55 | 6,697 | 347.05 | 357.90 | 356.78 | 348.85 | 356.00 | 346.75 | 351.95 | -0.18 | 34.55 | |
| 664.00 | -5.10 | -0.76% | 1,46,427 | 96.31 | 33,595 | 664.15 | 687.35 | 697.70 | 666.00 | 667.00 | 664.35 | 669.10 | -0.36 | 37.00 | |
| 1,056.30 | -7.70 | -0.72% | 1,62,258 | 10.75 | 10,434 | 1,056.80 | 1,074.50 | 1,111.15 | 1,059.00 | 1,070.00 | 1,057.60 | 1,064.00 | -1.54 | 37.21 | |
| 720.65 | -3.60 | -0.50% | 86,994 | 28.33 | 25,295 | 720.50 | 744.60 | 730.62 | 721.05 | 744.60 | 720.60 | 724.25 | -0.20 | 38.14 | |
| 364.85 | -1.70 | -0.46% | 1,25,624 | 6.72 | 64,009 | 365.00 | 374.75 | 372.20 | 366.00 | 372.90 | 364.95 | 366.55 | -0.14 | 37.19 | |