SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,591.00 | 1,667.00 | 1,630.75 | 1,619.50 | 1,625.80 | 1,577.00 | 1,585.90 | -2.14 | 36.43 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 353.80 | 388.30 | 405.24 | 357.60 | 359.95 | 357.05 | 355.85 | -0.10 | 33.99 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 330.00 | 333.77 | 320.10 | 329.50 | 315.95 | 315.40 | -0.35 | 21.80 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,603.00 | 1,669.70 | 1,629.47 | 1,633.00 | 1,654.00 | 1,602.80 | 1,604.00 | -0.92 | 24.74 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 708.00 | 730.50 | 751.01 | 716.05 | 729.75 | 706.55 | 707.55 | -0.95 | 32.33 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 810.00 | 839.90 | 858.03 | 823.80 | 839.90 | 811.60 | 811.90 | -0.18 | 25.47 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,274.90 | 2,352.50 | 2,277.28 | 2,302.00 | 2,352.00 | 2,271.20 | 2,274.80 | -2.21 | 31.62 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,490.00 | 2,630.00 | 2,536.87 | 2,513.70 | 2,535.00 | 2,492.20 | 2,494.80 | -0.50 | 25.40 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,338.80 | 1,418.00 | 1,536.78 | 1,355.00 | 1,407.00 | 1,341.40 | 1,340.60 | -0.16 | 35.45 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,020.00 | 11,464.00 | 11,136.60 | 11,126.00 | 11,400.00 | 11,080.00 | 11,072.00 | -3.78 | 33.75 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 373.40 | 388.00 | 374.20 | 374.70 | 384.50 | 373.50 | 374.15 | -0.11 | 33.57 | |
| 3,417.80 | -42.70 | -1.23% | 72,696 | 16.19 | 38,238 | 3,423.00 | 3,568.00 | 3,563.19 | 3,450.20 | 3,555.00 | 3,419.00 | 3,417.80 | -2.54 | 33.90 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,020.00 | 2,088.40 | 2,082.66 | 2,031.00 | 2,085.00 | 2,028.00 | 2,024.30 | -1.82 | 29.16 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,490.00 | 2,625.00 | 2,601.70 | 2,502.20 | 2,609.00 | 2,503.90 | 2,496.30 | -2.14 | 35.18 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | 886.00 | 909.75 | 909.54 | 886.00 | 909.00 | 886.00 | 885.70 | -0.49 | 32.28 | |