SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,647.50 | 7,491.00 | 7,622.78 | 7,238.50 | 7,290.00 | 6,664.50 | 6,674.00 | -1.80 | 24.95 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 840.70 | 909.45 | 966.98 | 869.40 | 885.00 | 839.20 | 837.95 | -0.56 | 28.54 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 20,350.00 | 21,885.00 | 23,345.80 | 20,920.00 | 21,510.00 | 20,165.00 | 20,245.00 | -15.94 | 31.82 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,427.80 | 1,518.00 | 1,571.07 | 1,468.00 | 1,505.00 | 1,413.80 | 1,420.00 | -0.22 | 35.02 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,525.00 | 1,621.80 | 1,668.40 | 1,567.60 | 1,598.10 | 1,528.60 | 1,525.40 | -0.35 | 27.40 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 707.60 | 755.80 | 759.23 | 716.90 | 734.00 | 709.05 | 707.45 | -0.92 | 24.77 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | 561.00 | 597.80 | 591.99 | 565.60 | 572.00 | 563.65 | 562.80 | -1.08 | 25.70 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,150.00 | 1,204.00 | 1,158.18 | 1,165.10 | 1,180.80 | 1,138.80 | 1,136.50 | -0.49 | 37.96 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | 530.00 | 562.65 | 554.78 | 531.70 | 539.60 | 529.20 | 528.75 | -0.07 | 33.75 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.00 | 515.05 | 521.59 | 502.70 | 508.00 | 485.90 | 486.05 | -0.59 | 19.93 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,311.80 | 2,439.10 | 2,435.15 | 2,391.70 | 2,418.00 | 2,311.60 | 2,309.20 | -0.35 | 25.23 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,140.00 | 1,216.00 | 1,270.69 | 1,141.60 | 1,183.00 | 1,140.40 | 1,134.00 | -1.01 | 27.39 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 448.90 | 475.75 | 514.82 | 458.00 | 467.00 | 450.50 | 450.00 | -0.03 | 27.67 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,382.00 | 1,452.00 | 1,475.63 | 1,422.60 | 1,450.00 | 1,390.50 | 1,385.50 | -0.27 | 21.72 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,630.00 | 1,722.00 | 1,789.05 | 1,677.90 | 1,722.00 | 1,632.60 | 1,628.10 | -0.31 | 26.28 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,376.50 | 1,455.70 | 1,557.26 | 1,425.20 | 1,455.70 | 1,376.60 | 1,376.40 | -0.62 | 17.84 | |
| 360.15 | -14.45 | -3.86% | 8,06,634 | 22.52 | 10,037 | 357.00 | 380.00 | 379.67 | 369.20 | 380.00 | 364.05 | 360.15 | -0.05 | 25.90 | |
| 302.40 | -12.05 | -3.83% | 19,20,776 | 111.17 | 5,559 | 303.15 | 320.00 | 311.67 | 306.55 | 313.90 | 302.75 | 302.40 | -0.10 | 35.42 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | 1,365.00 | 1,421.10 | 1,366.15 | 1,380.60 | 1,408.60 | 1,367.70 | 1,364.70 | -0.85 | 34.00 | |
| 308.85 | -12.05 | -3.76% | 5,40,980 | 26.06 | 13,347 | 308.80 | 326.05 | 328.50 | 318.35 | 326.00 | 304.00 | 308.85 | -0.07 | 39.24 | |
| 624.60 | -20.65 | -3.20% | 5,83,099 | 64.20 | 13,915 | 621.80 | 654.00 | 722.79 | 635.65 | 649.00 | 621.90 | 624.60 | -0.89 | 19.97 | |
| 354.30 | -11.65 | -3.18% | 3,08,652 | -104.16 | 10,980 | 354.00 | 370.35 | 403.98 | 358.15 | 366.10 | 354.20 | 354.30 | -0.19 | 31.02 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | 644.95 | 670.80 | 689.28 | 655.25 | 670.00 | 645.55 | 644.50 | -0.06 | 32.13 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 416.00 | 434.00 | 465.34 | 425.30 | 433.00 | 415.95 | 416.05 | -0.11 | 26.12 | |
| 359.85 | -9.45 | -2.56% | 2,18,321 | 6.72 | 63,132 | 360.00 | 372.50 | 377.26 | 360.20 | 364.00 | 359.60 | 359.85 | -0.25 | 31.07 | |