SMALL MID 400 Close PDL
by @jyotsnaeaa76d27
0
Modify
Close Price SMA (20)
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 40.00
Nifty MidSmallCap 400
Price 300.00
Volume 50,000
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | SMA (20) | Previous Low Price | Previous Open Price | Previous Close Price (15 Min) | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 655.00 | 767.60 | 755.66 | 695.50 | 755.00 | 656.00 | 654.40 | -2.44 | 16.34 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 533.40 | 556.20 | 535.97 | 550.00 | 552.00 | 535.00 | 534.65 | -1.00 | 12.97 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 480.05 | 507.00 | 503.65 | 489.70 | 504.05 | 482.00 | 481.30 | -0.66 | 21.56 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,718.00 | 1,784.80 | 1,741.12 | 1,756.00 | 1,775.00 | 1,721.50 | 1,719.40 | -0.33 | 25.83 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,080.00 | 1,140.30 | 1,140.25 | 1,108.30 | 1,133.00 | 1,081.30 | 1,082.30 | -0.05 | 31.55 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 505.60 | 523.80 | 524.09 | 508.55 | 508.55 | 507.75 | 506.55 | -1.06 | 21.28 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 990.00 | 1,021.10 | 1,062.29 | 1,001.00 | 1,010.00 | 983.70 | 983.90 | -0.74 | 39.69 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 532.50 | 560.95 | 565.41 | 541.20 | 553.05 | 531.45 | 532.45 | -0.93 | 28.46 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 490.55 | 505.70 | 528.74 | 493.00 | 493.00 | 490.05 | 490.80 | -0.16 | 35.03 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,116.00 | 1,153.70 | 1,119.39 | 1,130.00 | 1,140.00 | 1,112.20 | 1,114.20 | -0.14 | 35.17 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,216.00 | 1,271.70 | 1,327.53 | 1,236.00 | 1,270.00 | 1,220.70 | 1,217.30 | -1.47 | 30.62 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 701.00 | 728.20 | 730.88 | 713.00 | 726.90 | 700.10 | 701.35 | -0.33 | 22.41 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 3,955.30 | 4,066.00 | 4,125.79 | 4,025.00 | 4,025.00 | 3,963.00 | 3,967.80 | -3.12 | 22.68 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | 700.85 | 726.85 | 717.15 | 707.60 | 721.95 | 700.85 | 701.05 | -0.29 | 26.49 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,653.00 | 1,704.10 | 1,735.01 | 1,670.50 | 1,675.70 | 1,657.10 | 1,655.40 | -0.73 | 37.11 | |
| 919.75 | -11.10 | -1.19% | 3,18,661 | 18.47 | 16,834 | 920.50 | 937.80 | 924.01 | 928.45 | 933.20 | 919.00 | 919.75 | -0.33 | 36.49 | |
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 355.95 | 363.00 | 356.89 | 358.40 | 361.50 | 356.00 | 355.75 | -0.07 | 28.88 | |
| 317.55 | -2.30 | -0.72% | 6,17,380 | 48.59 | 12,494 | 317.75 | 328.00 | 323.71 | 318.55 | 328.00 | 317.00 | 317.55 | -0.04 | 35.52 | |
| 401.05 | -2.75 | -0.68% | 2,61,607 | 16.95 | 15,214 | 400.95 | 410.20 | 410.31 | 403.00 | 407.50 | 400.95 | 401.05 | -0.11 | 27.09 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,595.00 | 2,655.60 | 2,601.57 | 2,612.00 | 2,651.00 | 2,603.80 | 2,601.50 | -2.71 | 24.73 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 589.30 | 601.25 | 610.54 | 590.05 | 595.00 | 589.30 | 589.30 | -0.19 | 39.90 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 601.00 | 613.70 | 608.07 | 602.05 | 606.40 | 601.00 | 600.55 | -0.46 | 38.29 | |