my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | 2,12,80,051 | -4.43% | 19.09 | -1.37% | -18.70 | 18,27,560 | 20.18 | 1,363.95 | 1,380.38 | 1,362.90 | 1,334.10 | 1,307.00 | 1,328.00 | 1,44,04,619 | 1,358.20 | 1,384.40 | 1,430.50 | 1,434.00 | |
| 750.90 | 4,93,10,300 | -4.01% | 47.67 | 1.17% | 8.65 | 11,55,784 | 37.19 | 739.33 | 752.17 | 739.10 | 726.65 | 726.65 | 726.65 | 7,88,62,761 | 755.00 | 755.90 | 794.80 | 898.95 | |
| 1,789.70 | 1,08,57,093 | -2.46% | 28.76 | 0.44% | 7.80 | 10,90,483 | 19.66 | 1,776.31 | 1,807.49 | 1,776.50 | 1,774.50 | 1,770.90 | 1,746.90 | 1,06,94,662 | 1,799.40 | 1,817.30 | 1,856.90 | 1,929.10 | |
| 1,018.40 | 2,07,77,629 | -3.98% | 10.34 | 0.06% | 0.60 | 9,40,046 | 27.17 | 1,003.32 | 1,028.18 | 998.45 | 975.80 | 975.80 | 977.90 | 1,74,24,479 | 1,026.00 | 1,031.00 | 1,065.50 | 1,211.80 | |
| 2,450.70 | 53,78,361 | 3.08% | 10.37 | 1.76% | 42.50 | 8,86,685 | 12.87 | 2,397.73 | 2,454.34 | 2,397.90 | 2,346.20 | 2,346.20 | 2,375.70 | 41,32,661 | 2,469.90 | 2,472.00 | 2,472.00 | 2,688.60 | |
| 1,215.80 | 2,08,51,722 | -3.48% | 43.87 | 0.26% | 3.10 | 8,70,379 | 46.73 | 1,209.73 | 1,228.07 | 1,210.00 | 1,200.40 | 1,200.40 | 1,187.60 | 2,54,72,333 | 1,222.10 | 1,234.00 | 1,272.90 | 1,402.20 | |
| 1,300.80 | 1,28,73,492 | 1.70% | 30.26 | 1.97% | 25.10 | 5,27,525 | 41.27 | 1,269.94 | 1,295.53 | 1,269.50 | 1,243.00 | 1,215.10 | 1,259.80 | 81,37,156 | 1,305.40 | 1,303.00 | 1,303.00 | 1,335.00 | |
| 826.85 | 91,13,618 | -6.33% | 21.50 | 1.17% | 9.55 | 5,14,506 | 14.94 | 814.31 | 835.13 | 814.80 | 799.00 | 787.90 | 792.45 | 1,50,94,026 | 830.05 | 842.05 | 888.80 | 1,014.90 | |
| 3,613.10 | 41,21,638 | -0.99% | 20.06 | 0.16% | 5.60 | 4,97,022 | 42.99 | 3,596.53 | 3,661.93 | 3,597.30 | 3,491.10 | 3,288.10 | 3,470.00 | 40,99,786 | 3,629.00 | 3,682.90 | 3,682.90 | 4,304.70 | |
| 2,065.30 | 14,31,905 | -3.26% | 10.71 | 0.03% | 0.60 | 4,85,261 | 15.75 | 2,052.93 | 2,104.80 | 2,052.00 | 2,046.20 | 2,033.30 | 2,022.50 | 20,28,470 | 2,069.90 | 2,119.90 | 2,154.70 | 2,378.90 | |
| 734.85 | 15,74,617 | -5.92% | 0.20 | -1.49% | -11.15 | 4,64,792 | 1.34 | 738.65 | 755.08 | 736.55 | 722.65 | 722.65 | 721.50 | 14,61,768 | 738.00 | 758.05 | 784.65 | 870.75 | |
| 1,693.60 | 39,37,824 | -5.67% | 16.12 | -2.02% | -34.90 | 4,06,351 | 20.82 | 1,714.66 | 1,771.81 | 1,713.20 | 1,713.20 | 1,712.00 | 1,620.00 | 32,45,628 | 1,700.00 | 1,788.00 | 1,819.00 | 1,843.00 | |
| 12,631.00 | 4,38,227 | -0.63% | 15.76 | 0.98% | 122.00 | 3,97,122 | 22.91 | 12,364.07 | 12,797.26 | 12,333.00 | 12,201.00 | 12,201.00 | 12,239.00 | 5,01,882 | 12,673.00 | 12,900.00 | 12,900.00 | 15,192.00 | |
| 1,402.20 | 65,09,389 | 1.51% | 16.22 | 3.53% | 47.80 | 3,80,510 | 18.41 | 1,348.33 | 1,387.07 | 1,349.00 | 1,336.20 | 1,297.70 | 1,341.20 | 24,69,237 | 1,412.80 | 1,399.70 | 1,411.40 | 1,411.40 | |
| 3,011.70 | 32,97,975 | -3.72% | 37.49 | -0.65% | -19.80 | 3,74,514 | 30.44 | 3,013.84 | 3,067.16 | 3,010.10 | 2,945.00 | 2,896.00 | 2,928.10 | 35,22,875 | 3,028.80 | 3,079.90 | 3,157.90 | 3,488.10 | |
| 1,197.90 | 95,01,543 | -1.98% | 42.57 | 0.40% | 4.80 | 3,72,274 | 42.65 | 1,179.43 | 1,204.64 | 1,175.00 | 1,153.90 | 1,153.90 | 1,150.30 | 65,95,695 | 1,202.30 | 1,208.00 | 1,239.00 | 1,395.50 | |
| 292.85 | 1,80,82,775 | -0.96% | 36.11 | 0.39% | 1.15 | 3,66,918 | 48.89 | 290.99 | 293.71 | 290.90 | 287.00 | 287.00 | 288.40 | 1,86,04,340 | 293.65 | 294.45 | 298.50 | 317.75 | |
| 4,097.20 | 16,14,868 | 1.43% | 15.55 | 0.78% | 31.70 | 3,63,744 | 15.00 | 4,016.97 | 4,093.37 | 4,000.00 | 3,914.10 | 3,825.00 | 3,944.70 | 7,81,974 | 4,109.10 | 4,100.00 | 4,100.00 | 4,352.00 | |
| 287.20 | 2,09,35,809 | 6.29% | 7.42 | -0.30% | -0.85 | 3,61,306 | 19.69 | 284.05 | 291.85 | 282.80 | 266.40 | 258.35 | 283.50 | 3,16,26,297 | 288.80 | 293.00 | 293.00 | 293.00 | |
| 358.00 | 2,20,56,018 | -3.53% | 29.36 | 0.55% | 1.95 | 3,56,083 | 32.88 | 354.91 | 361.82 | 355.00 | 351.65 | 351.65 | 345.50 | 2,12,45,776 | 359.85 | 364.05 | 378.00 | 422.35 | |
| 359.65 | 1,65,51,512 | -4.96% | 16.24 | -1.37% | -5.00 | 3,48,741 | 29.19 | 361.52 | 377.15 | 361.45 | 361.45 | 361.45 | 352.00 | 1,54,49,629 | 361.30 | 381.90 | 381.90 | 394.50 | |
| 1,377.60 | 32,10,456 | 0.12% | 13.10 | -0.56% | -7.80 | 3,17,393 | 13.89 | 1,358.17 | 1,401.49 | 1,348.70 | 1,307.10 | 1,293.50 | 1,332.60 | 36,84,039 | 1,384.20 | 1,405.40 | 1,405.40 | 1,545.10 | |
| 10,620.00 | 3,33,524 | -5.21% | 14.93 | -0.88% | -94.00 | 3,12,949 | 17.45 | 10,643.84 | 11,002.16 | 10,643.00 | 10,643.00 | 10,325.00 | 10,365.00 | 4,31,636 | 10,663.00 | 11,112.00 | 11,236.00 | 12,897.00 | |
| 159.97 | 5,98,33,120 | 4.11% | 11.64 | 1.82% | 2.86 | 3,08,497 | 3.42 | 154.43 | 158.03 | 153.44 | 149.20 | 130.70 | 150.62 | 4,82,15,780 | 160.35 | 158.15 | 158.20 | 158.20 | |
| 421.60 | 1,96,86,517 | 1.97% | 18.51 | 0.69% | 2.90 | 3,08,180 | 20.48 | 413.81 | 427.22 | 412.65 | 399.35 | 399.35 | 407.50 | 2,53,01,241 | 423.60 | 430.20 | 430.20 | 473.45 | |