my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | 1,67,71,221 | -6.43% | 17.20 | -1.63% | -19.30 | 15,80,195 | 21.19 | 1,182.75 | 1,194.05 | 1,181.70 | 1,181.70 | 1,181.70 | 1,160.80 | 1,63,76,789 | 1,183.90 | 1,196.50 | 1,252.80 | 1,333.00 | |
| 721.20 | 3,73,89,857 | -2.18% | 41.83 | 1.76% | 12.50 | 11,11,852 | 41.92 | 708.14 | 717.00 | 708.70 | 706.25 | 681.90 | 707.10 | 3,93,65,496 | 721.30 | 720.30 | 742.80 | 749.30 | |
| 1,741.10 | 56,09,657 | -5.02% | 26.48 | -0.90% | -15.90 | 10,86,534 | 20.76 | 1,753.54 | 1,773.26 | 1,753.70 | 1,753.70 | 1,753.70 | 1,726.30 | 80,80,358 | 1,765.80 | 1,779.50 | 1,836.70 | 1,895.50 | |
| 1,310.60 | 1,31,63,495 | -2.19% | 49.82 | -0.84% | -11.10 | 9,40,809 | 42.31 | 1,302.07 | 1,333.93 | 1,295.30 | 1,291.00 | 1,291.00 | 1,308.40 | 1,40,95,232 | 1,329.90 | 1,337.00 | 1,347.80 | 1,454.00 | |
| 954.10 | 73,90,452 | -4.02% | 10.81 | -0.56% | -5.40 | 8,80,707 | 26.64 | 958.85 | 969.01 | 959.50 | 953.00 | 953.00 | 945.80 | 80,10,571 | 965.40 | 972.80 | 996.40 | 1,060.00 | |
| 2,075.00 | 34,28,501 | -0.70% | 9.06 | 1.19% | 24.40 | 7,50,753 | 13.47 | 2,048.15 | 2,086.65 | 2,050.60 | 2,032.40 | 2,032.40 | 2,045.10 | 36,56,425 | 2,093.90 | 2,101.00 | 2,104.20 | 2,399.30 | |
| 948.30 | 56,98,769 | -9.10% | 20.21 | -1.16% | -11.10 | 5,90,407 | 16.40 | 955.75 | 975.38 | 955.80 | 955.80 | 955.80 | 937.30 | 66,25,616 | 955.95 | 981.50 | 1,043.20 | 1,073.00 | |
| 3,693.40 | 22,20,932 | -6.02% | 19.13 | -1.77% | -66.60 | 5,08,173 | 43.02 | 3,737.25 | 3,780.42 | 3,730.00 | 3,730.00 | 3,730.00 | 3,655.90 | 23,96,040 | 3,737.30 | 3,786.50 | 3,945.00 | 4,044.90 | |
| 391.85 | 58,62,855 | -3.84% | 0.44 | -0.85% | -3.35 | 4,95,690 | 0.99 | 392.66 | 398.04 | 391.90 | 390.00 | 386.50 | 386.00 | 63,11,852 | 396.75 | 398.95 | 417.80 | 421.90 | |
| 1,801.00 | 23,14,700 | -3.43% | 14.53 | -0.86% | -15.60 | 4,32,120 | 22.18 | 1,812.60 | 1,850.34 | 1,814.20 | 1,814.20 | 1,814.20 | 1,792.60 | 24,01,495 | 1,828.70 | 1,863.60 | 1,880.00 | 1,984.80 | |
| 1,836.00 | 13,31,680 | -5.85% | 9.50 | -2.29% | -43.10 | 4,31,385 | 16.99 | 1,868.65 | 1,887.29 | 1,865.20 | 1,863.80 | 1,863.80 | 1,826.90 | 14,30,335 | 1,873.60 | 1,889.60 | 1,954.00 | 2,008.60 | |
| 1,035.00 | 1,51,66,446 | 1.42% | 27.09 | 4.11% | 40.90 | 4,20,027 | 42.96 | 991.29 | 1,015.58 | 992.20 | 980.40 | 980.40 | 999.15 | 1,35,08,984 | 1,035.00 | 1,024.00 | 1,029.40 | 1,156.00 | |
| 418.35 | 7,66,37,247 | 1.23% | 25.21 | 0.32% | 1.35 | 4,16,160 | 37.71 | 408.99 | 419.08 | 405.95 | 394.70 | 394.70 | 416.05 | 3,25,37,029 | 435.60 | 419.15 | 419.15 | 429.10 | |
| 4,515.70 | 6,94,098 | -7.47% | 15.38 | -1.55% | -71.30 | 4,00,898 | 15.34 | 4,581.60 | 4,666.40 | 4,587.00 | 4,587.00 | 4,587.00 | 4,491.00 | 9,27,060 | 4,621.80 | 4,698.00 | 4,951.00 | 5,159.00 | |
| 1,737.80 | 21,57,928 | -3.85% | 15.58 | -3.36% | -60.50 | 4,00,382 | 13.60 | 1,781.68 | 1,802.92 | 1,775.40 | 1,736.60 | 1,593.10 | 1,716.00 | 31,99,507 | 1,786.00 | 1,803.20 | 1,822.00 | 1,824.00 | |
| 2,816.80 | 21,00,334 | -5.89% | 10.52 | -2.98% | -86.60 | 3,81,234 | 10.75 | 2,884.02 | 2,943.31 | 2,880.00 | 2,793.70 | 2,793.70 | 2,772.00 | 16,63,023 | 2,903.70 | 2,957.60 | 3,023.90 | 3,165.00 | |
| 1,217.10 | 70,05,197 | -2.10% | 43.00 | -0.73% | -8.90 | 3,78,953 | 42.69 | 1,207.65 | 1,235.15 | 1,201.10 | 1,175.00 | 1,175.00 | 1,215.30 | 61,78,741 | 1,241.60 | 1,237.10 | 1,252.00 | 1,300.00 | |
| 196.21 | 3,35,48,439 | -4.19% | 11.76 | -3.82% | -7.79 | 3,78,385 | 4.08 | 200.15 | 204.61 | 198.65 | 192.45 | 192.45 | 193.10 | 2,10,70,859 | 203.36 | 204.49 | 208.40 | 216.10 | |
| 11,386.00 | 8,85,820 | -6.90% | 12.82 | -4.86% | -581.00 | 3,57,979 | 25.18 | 11,899.28 | 12,041.39 | 11,879.00 | 11,831.00 | 11,831.00 | 11,305.00 | 4,30,286 | 11,907.00 | 12,065.00 | 12,255.00 | 13,547.00 | |
| 2,860.00 | 54,53,321 | -5.77% | 34.89 | -3.05% | -90.00 | 3,55,649 | 32.65 | 2,930.36 | 2,976.97 | 2,925.00 | 2,925.00 | 2,925.00 | 2,812.00 | 23,32,540 | 2,927.40 | 2,986.00 | 3,052.00 | 3,368.00 | |
| 1,243.10 | 34,30,282 | -1.08% | 14.90 | 1.07% | 13.10 | 3,37,336 | 18.78 | 1,225.00 | 1,249.14 | 1,224.80 | 1,222.00 | 1,195.70 | 1,228.90 | 42,42,658 | 1,256.00 | 1,256.40 | 1,279.80 | 1,368.00 | |
| 255.90 | 1,64,47,266 | -5.27% | 34.23 | -2.61% | -6.85 | 3,20,656 | 49.13 | 261.58 | 265.78 | 261.40 | 261.40 | 255.50 | 254.65 | 1,40,79,098 | 262.70 | 266.90 | 271.05 | 271.05 | |
| 10,710.00 | 5,70,684 | -3.99% | 12.86 | -2.25% | -246.00 | 3,15,601 | 19.69 | 10,843.68 | 10,974.32 | 10,800.00 | 10,800.00 | 10,639.00 | 10,612.00 | 2,57,558 | 10,879.00 | 10,971.00 | 11,198.00 | 11,560.00 | |
| 4,601.00 | 7,39,864 | -4.86% | 9.34 | -1.44% | -67.00 | 3,07,703 | 11.98 | 4,628.27 | 4,694.20 | 4,614.70 | 4,549.30 | 4,549.30 | 4,559.30 | 12,33,758 | 4,699.70 | 4,701.00 | 4,849.00 | 5,097.40 | |
| 315.10 | 1,00,94,465 | -3.34% | 16.30 | -2.37% | -7.65 | 3,05,542 | 29.44 | 319.94 | 323.80 | 318.90 | 317.55 | 317.55 | 313.05 | 69,08,628 | 320.95 | 323.95 | 329.40 | 337.50 | |