my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.60 | 16,42,717 | -2.12% | 18.67 | -0.68% | -8.90 | 17,60,033 | 20.55 | 1,316.73 | 1,340.27 | 1,304.00 | 1,304.00 | 1,253.20 | 1,299.70 | 1,54,00,184 | 1,308.80 | 1,333.00 | 1,344.90 | 1,371.10 | |
| 779.35 | 34,35,600 | -0.71% | 44.05 | 0.61% | 4.70 | 11,99,574 | 40.32 | 783.87 | 789.06 | 772.55 | 772.55 | 732.30 | 772.65 | 2,82,89,062 | 780.60 | 790.90 | 802.95 | 802.95 | |
| 1,880.90 | 21,42,894 | 1.51% | 27.80 | -1.09% | -20.70 | 11,46,052 | 20.65 | 1,905.06 | 1,923.01 | 1,896.70 | 1,837.20 | 1,768.60 | 1,876.70 | 51,55,908 | 1,894.10 | 1,927.70 | 1,927.70 | 1,927.70 | |
| 1,364.20 | 23,74,303 | 2.24% | 34.49 | 1.94% | 25.90 | 9,76,617 | 39.95 | 1,349.04 | 1,359.96 | 1,331.50 | 1,326.30 | 1,213.70 | 1,340.60 | 1,18,84,879 | 1,365.50 | 1,369.10 | 1,369.10 | 1,369.10 | |
| 1,023.50 | 9,99,823 | 0.81% | 11.41 | -0.07% | -0.70 | 9,44,754 | 26.24 | 1,035.53 | 1,042.71 | 1,022.35 | 1,007.40 | 937.20 | 1,021.00 | 1,04,11,004 | 1,029.30 | 1,045.50 | 1,045.70 | 1,045.70 | |
| 2,081.00 | 6,82,763 | -5.37% | 9.66 | 1.04% | 21.40 | 7,52,924 | 13.41 | 2,121.51 | 2,149.02 | 2,055.00 | 2,055.00 | 2,055.00 | 2,061.00 | 63,92,736 | 2,082.00 | 2,114.00 | 2,231.00 | 2,457.40 | |
| 967.30 | 9,85,969 | 0.80% | 21.33 | 0.51% | 4.90 | 6,01,901 | 15.18 | 963.25 | 971.95 | 960.50 | 946.00 | 860.45 | 952.40 | 82,02,516 | 972.90 | 977.70 | 977.70 | 977.70 | |
| 4,207.00 | 2,17,591 | 0.49% | 18.78 | 0.66% | 27.60 | 5,78,720 | 43.33 | 4,191.56 | 4,226.24 | 4,166.00 | 4,161.60 | 3,854.40 | 4,176.50 | 21,98,497 | 4,215.00 | 4,242.40 | 4,244.90 | 4,244.90 | |
| 436.10 | 10,17,423 | 6.11% | 0.32 | -0.92% | -4.05 | 5,51,666 | 1.08 | 439.43 | 445.24 | 437.20 | 406.70 | 391.55 | 435.05 | 64,42,829 | 442.55 | 448.80 | 450.20 | 450.20 | |
| 2,145.00 | 1,36,051 | -2.50% | 10.10 | -0.70% | -15.10 | 5,03,987 | 16.40 | 2,182.05 | 2,201.68 | 2,156.00 | 2,156.00 | 2,065.70 | 2,143.70 | 7,10,082 | 2,166.00 | 2,179.70 | 2,224.60 | 2,238.10 | |
| 1,870.80 | 1,21,647 | 3.89% | 15.93 | 0.15% | 2.80 | 4,48,868 | 21.11 | 1,842.12 | 1,865.95 | 1,861.20 | 1,792.60 | 1,756.80 | 1,867.60 | 28,12,236 | 1,879.00 | 1,902.40 | 1,902.40 | 1,903.00 | |
| 229.84 | 34,67,713 | 3.25% | 11.74 | -0.67% | -1.55 | 4,43,239 | 3.69 | 230.35 | 234.45 | 226.14 | 218.61 | 214.80 | 229.36 | 2,73,92,120 | 233.92 | 235.50 | 235.50 | 254.20 | |
| 1,368.70 | 6,11,145 | 0.22% | 42.05 | 0.38% | 5.20 | 4,25,354 | 43.36 | 1,355.80 | 1,364.13 | 1,356.10 | 1,345.00 | 1,230.30 | 1,356.00 | 57,45,853 | 1,371.40 | 1,371.90 | 1,371.90 | 1,378.00 | |
| 1,047.50 | 25,44,154 | -8.40% | 28.45 | 1.77% | 18.20 | 4,24,802 | 43.38 | 1,057.24 | 1,076.56 | 1,026.00 | 1,026.00 | 1,026.00 | 1,037.70 | 1,93,23,064 | 1,047.80 | 1,055.30 | 1,162.50 | 1,278.90 | |
| 13,284.00 | 36,076 | -2.97% | 14.12 | -1.24% | -167.00 | 4,17,652 | 24.18 | 13,388.07 | 13,475.93 | 13,236.00 | 13,236.00 | 12,700.00 | 13,265.00 | 3,98,558 | 13,440.00 | 13,549.00 | 13,874.00 | 13,961.00 | |
| 1,782.00 | 3,36,706 | -2.20% | 13.25 | -0.11% | -2.00 | 4,10,566 | 13.85 | 1,813.07 | 1,835.00 | 1,779.10 | 1,779.10 | 1,745.20 | 1,780.10 | 33,09,685 | 1,800.30 | 1,842.00 | 1,849.50 | 1,857.80 | |
| 404.75 | 11,88,967 | -0.76% | 26.40 | 0.77% | 3.10 | 4,02,583 | 36.18 | 399.67 | 403.00 | 398.00 | 398.00 | 372.20 | 400.20 | 1,00,77,909 | 404.95 | 405.00 | 408.75 | 411.00 | |
| 2,984.90 | 4,66,140 | 1.40% | 10.80 | 0.74% | 22.00 | 3,85,617 | 6.70 | 3,017.42 | 3,066.31 | 2,943.50 | 2,928.30 | 2,706.10 | 2,980.00 | 16,20,658 | 3,018.50 | 3,091.70 | 3,091.70 | 3,091.70 | |
| 4,286.10 | 55,341 | -1.20% | 15.65 | -0.45% | -19.20 | 3,80,514 | 15.04 | 4,356.51 | 4,403.49 | 4,291.10 | 4,283.50 | 3,962.80 | 4,282.00 | 5,86,588 | 4,322.90 | 4,417.40 | 4,441.70 | 4,441.70 | |
| 3,043.10 | 2,42,730 | -3.02% | 36.22 | 0.19% | 5.80 | 3,78,418 | 31.50 | 3,054.65 | 3,091.48 | 3,031.80 | 3,031.80 | 2,900.40 | 3,025.00 | 28,28,392 | 3,055.00 | 3,092.20 | 3,165.00 | 3,173.70 | |
| 290.35 | 9,78,396 | -0.45% | 34.83 | 0.12% | 0.35 | 3,63,786 | 49.15 | 290.26 | 293.24 | 289.65 | 287.50 | 275.05 | 289.45 | 94,10,364 | 291.15 | 293.15 | 294.55 | 307.00 | |
| 361.65 | 7,09,737 | 1.72% | 16.55 | -0.81% | -2.95 | 3,50,680 | 29.13 | 364.83 | 368.23 | 361.90 | 348.50 | 346.95 | 361.10 | 1,16,96,171 | 364.05 | 369.25 | 369.25 | 403.10 | |
| 11,285.00 | 22,121 | -0.93% | 14.11 | -0.19% | -22.00 | 3,32,545 | 18.42 | 11,338.99 | 11,417.68 | 11,266.00 | 11,235.00 | 10,706.00 | 11,277.00 | 3,24,599 | 11,366.00 | 11,423.00 | 11,511.00 | 11,796.00 | |
| 419.10 | 16,35,361 | 2.83% | 19.50 | -0.21% | -0.90 | 3,06,353 | 19.99 | 427.61 | 432.62 | 418.50 | 406.15 | 399.00 | 418.70 | 1,55,66,093 | 422.55 | 435.00 | 435.00 | 435.00 | |
| 243.50 | 11,21,744 | -1.89% | 7.97 | -0.35% | -0.85 | 3,06,330 | 19.31 | 244.16 | 247.18 | 243.55 | 243.00 | 242.80 | 243.25 | 74,00,255 | 245.80 | 246.20 | 248.80 | 296.80 | |