my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | 87,77,736 | -3.45% | 17.20 | -1.30% | -16.50 | 17,01,717 | 21.19 | 1,267.94 | 1,282.46 | 1,266.30 | 1,266.30 | 1,266.30 | 1,253.00 | 92,96,079 | 1,267.40 | 1,285.30 | 1,333.00 | 1,333.00 | |
| 1,831.10 | 41,81,325 | -2.03% | 26.48 | -0.43% | -7.90 | 11,15,740 | 20.76 | 1,820.63 | 1,847.37 | 1,814.00 | 1,813.00 | 1,811.90 | 1,830.50 | 45,88,126 | 1,852.00 | 1,849.00 | 1,870.70 | 2,005.80 | |
| 708.25 | 3,14,11,934 | 0.23% | 41.83 | 2.08% | 14.45 | 10,90,762 | 41.92 | 688.33 | 694.67 | 686.20 | 686.20 | 686.20 | 681.90 | 2,71,08,053 | 709.00 | 694.50 | 716.50 | 739.75 | |
| 1,379.30 | 70,64,417 | -3.55% | 49.82 | -0.38% | -5.20 | 9,89,442 | 42.31 | 1,376.50 | 1,391.10 | 1,373.90 | 1,373.90 | 1,373.90 | 1,367.60 | 1,05,80,641 | 1,389.00 | 1,393.00 | 1,452.00 | 1,454.00 | |
| 995.70 | 77,71,109 | -2.71% | 10.81 | -1.39% | -14.00 | 9,19,093 | 26.64 | 1,003.37 | 1,011.70 | 1,001.00 | 992.40 | 992.40 | 993.00 | 55,04,031 | 1,001.90 | 1,011.90 | 1,036.00 | 1,113.30 | |
| 2,200.80 | 26,34,124 | -5.14% | 9.06 | -0.15% | -3.30 | 7,96,269 | 13.47 | 2,193.09 | 2,224.71 | 2,190.60 | 2,190.60 | 2,190.60 | 2,185.50 | 24,90,912 | 2,232.60 | 2,232.00 | 2,363.90 | 2,472.90 | |
| 1,034.50 | 54,11,299 | -1.38% | 20.21 | -0.86% | -9.00 | 6,44,075 | 16.40 | 1,038.24 | 1,047.56 | 1,036.50 | 1,036.50 | 1,034.80 | 1,015.10 | 39,02,988 | 1,035.00 | 1,048.70 | 1,070.00 | 1,107.00 | |
| 3,930.70 | 11,95,489 | -1.11% | 19.13 | -0.61% | -24.30 | 5,40,758 | 43.02 | 3,922.30 | 3,964.70 | 3,910.00 | 3,910.00 | 3,910.00 | 3,880.70 | 13,76,951 | 3,948.00 | 3,965.50 | 4,027.70 | 4,125.30 | |
| 404.10 | 81,44,654 | -3.07% | 0.44 | -0.37% | -1.50 | 5,11,186 | 0.99 | 403.18 | 407.22 | 402.35 | 402.35 | 392.15 | 400.25 | 76,70,673 | 405.65 | 407.65 | 419.60 | 428.15 | |
| 1,927.00 | 11,00,313 | -1.78% | 9.50 | -0.79% | -15.30 | 4,52,766 | 16.99 | 1,937.42 | 1,948.11 | 1,936.00 | 1,936.00 | 1,936.00 | 1,926.20 | 12,32,506 | 1,946.60 | 1,950.00 | 1,990.80 | 2,097.00 | |
| 5,009.50 | 4,03,235 | -0.35% | 15.38 | -0.23% | -11.50 | 4,44,736 | 15.34 | 4,987.74 | 5,023.26 | 4,974.50 | 4,952.00 | 4,886.20 | 4,943.00 | 3,36,565 | 5,015.00 | 5,021.00 | 5,072.50 | 5,186.70 | |
| 1,840.00 | 14,45,071 | -3.97% | 14.53 | -1.13% | -21.00 | 4,41,478 | 22.18 | 1,845.64 | 1,872.23 | 1,840.50 | 1,840.50 | 1,840.50 | 1,834.00 | 11,78,648 | 1,854.50 | 1,875.30 | 1,936.80 | 1,984.80 | |
| 1,037.70 | 61,68,088 | -8.19% | 27.09 | 0.12% | 1.20 | 4,21,021 | 42.96 | 1,029.43 | 1,044.17 | 1,027.30 | 1,026.50 | 1,026.50 | 1,029.70 | 89,98,529 | 1,047.30 | 1,046.60 | 1,146.70 | 1,195.00 | |
| 419.00 | 1,51,97,483 | -0.51% | 25.21 | 0.59% | 2.45 | 4,16,759 | 37.71 | 413.87 | 416.73 | 412.80 | 412.80 | 386.50 | 409.25 | 77,55,254 | 420.00 | 416.55 | 426.90 | 429.10 | |
| 1,764.60 | 16,74,823 | 3.40% | 15.58 | -0.19% | -3.40 | 4,06,557 | 13.60 | 1,754.83 | 1,777.44 | 1,750.40 | 1,681.80 | 1,593.10 | 1,750.80 | 27,77,377 | 1,771.90 | 1,780.00 | 1,785.90 | 1,785.90 | |
| 209.97 | 1,02,71,412 | 0.81% | 11.76 | -1.65% | -3.53 | 4,04,921 | 4.08 | 212.70 | 214.82 | 212.50 | 204.12 | 198.00 | 208.41 | 1,87,19,604 | 212.48 | 215.28 | 216.10 | 217.40 | |
| 3,060.00 | 18,15,342 | 5.48% | 10.52 | -0.56% | -17.20 | 3,98,077 | 10.75 | 3,049.56 | 3,105.64 | 3,041.10 | 2,882.80 | 2,830.50 | 2,999.00 | 17,16,315 | 3,065.00 | 3,114.50 | 3,142.00 | 3,173.70 | |
| 12,400.00 | 5,14,868 | -3.55% | 12.82 | -1.51% | -190.00 | 3,89,859 | 25.18 | 12,532.77 | 12,667.23 | 12,517.00 | 12,517.00 | 12,517.00 | 12,381.00 | 3,38,613 | 12,541.00 | 12,693.00 | 12,927.00 | 14,175.00 | |
| 1,246.00 | 45,62,285 | -1.66% | 43.00 | 0.00% | 0.00 | 3,87,556 | 42.69 | 1,241.55 | 1,252.85 | 1,240.40 | 1,234.70 | 1,208.60 | 1,229.80 | 41,50,654 | 1,252.80 | 1,255.20 | 1,280.70 | 1,300.00 | |
| 3,107.00 | 13,11,484 | -1.37% | 34.89 | -0.54% | -16.80 | 3,86,364 | 32.65 | 3,104.01 | 3,141.59 | 3,097.70 | 3,096.30 | 3,096.30 | 3,069.10 | 21,40,618 | 3,124.20 | 3,146.90 | 3,210.00 | 3,534.60 | |
| 4,905.00 | 7,62,754 | 2.93% | 9.34 | -0.91% | -45.00 | 3,28,034 | 11.98 | 4,919.69 | 5,024.97 | 4,914.60 | 4,750.00 | 4,707.00 | 4,875.00 | 6,88,500 | 4,930.00 | 5,052.40 | 5,097.40 | 5,149.90 | |
| 1,206.10 | 22,72,845 | -8.56% | 14.90 | -0.07% | -0.90 | 3,27,295 | 18.78 | 1,198.32 | 1,228.95 | 1,196.90 | 1,196.90 | 1,196.90 | 1,195.70 | 21,97,859 | 1,223.40 | 1,237.00 | 1,345.00 | 1,379.80 | |
| 11,678.00 | 2,14,731 | -2.03% | 9.01 | -0.76% | -90.00 | 3,26,398 | 13.54 | 11,697.51 | 11,809.82 | 11,673.00 | 11,673.00 | 11,534.00 | 11,529.00 | 1,21,394 | 11,723.00 | 11,820.00 | 12,191.00 | 12,470.00 | |
| 259.85 | 1,11,16,049 | -1.20% | 34.23 | 0.21% | 0.55 | 3,25,578 | 49.13 | 258.93 | 262.60 | 259.10 | 259.10 | 255.50 | 257.70 | 1,75,41,602 | 261.65 | 263.90 | 267.60 | 286.10 | |
| 11,000.00 | 2,23,277 | -2.44% | 12.86 | 0.19% | 21.00 | 3,24,147 | 19.69 | 10,892.44 | 10,984.89 | 10,858.00 | 10,858.00 | 10,858.00 | 10,790.00 | 2,70,894 | 11,060.00 | 10,979.00 | 11,450.00 | 12,124.00 | |