my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | 2,00,12,293 | -2.76% | 18.67 | -0.11% | -1.40 | 17,77,084 | 20.55 | 1,303.73 | 1,324.74 | 1,301.00 | 1,300.30 | 1,300.30 | 1,301.00 | 2,00,12,293 | 1,324.00 | 1,324.00 | 1,369.00 | 1,473.40 | |
| 753.65 | 3,61,09,480 | -0.66% | 44.05 | 0.72% | 5.40 | 11,60,017 | 40.32 | 737.19 | 752.81 | 742.60 | 733.15 | 733.15 | 742.60 | 3,61,09,480 | 756.90 | 756.90 | 773.90 | 801.55 | |
| 1,824.10 | 58,32,363 | -1.52% | 27.80 | 0.55% | 9.90 | 11,11,443 | 20.65 | 1,787.35 | 1,823.72 | 1,804.90 | 1,777.40 | 1,740.50 | 1,804.90 | 58,32,363 | 1,835.50 | 1,835.50 | 1,869.40 | 1,953.80 | |
| 970.45 | 2,79,47,005 | 0.27% | 11.41 | 1.44% | 13.80 | 8,95,785 | 26.24 | 944.44 | 960.79 | 937.20 | 937.20 | 933.90 | 937.20 | 2,79,47,005 | 974.00 | 974.00 | 975.90 | 1,108.00 | |
| 1,242.00 | 1,39,34,754 | -2.41% | 34.49 | 1.26% | 15.40 | 8,89,135 | 39.95 | 1,221.84 | 1,234.83 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 1,39,34,754 | 1,248.30 | 1,248.30 | 1,293.40 | 1,301.80 | |
| 2,241.70 | 1,56,60,062 | -1.86% | 9.66 | -8.39% | -205.20 | 8,11,067 | 13.41 | 2,352.89 | 2,460.77 | 2,224.80 | 2,224.80 | 2,206.40 | 2,224.80 | 1,56,60,062 | 2,393.00 | 2,393.00 | 2,457.40 | 2,498.30 | |
| 876.80 | 1,47,47,769 | -5.84% | 21.33 | -0.59% | -5.20 | 5,45,587 | 15.18 | 866.47 | 884.77 | 863.50 | 860.45 | 860.45 | 863.50 | 1,47,47,769 | 882.00 | 882.00 | 937.80 | 992.25 | |
| 3,953.20 | 18,72,929 | -2.33% | 18.78 | -1.19% | -47.70 | 5,43,807 | 43.33 | 3,944.75 | 4,016.18 | 3,894.00 | 3,894.00 | 3,847.00 | 3,894.00 | 18,72,929 | 4,008.00 | 4,008.00 | 4,128.00 | 4,139.50 | |
| 402.90 | 42,44,501 | -2.92% | 0.31 | 0.55% | 2.20 | 5,09,668 | 1.28 | 398.00 | 402.70 | 397.50 | 397.10 | 388.03 | 397.50 | 42,44,501 | 404.80 | 404.80 | 427.50 | 428.55 | |
| 1,222.60 | 1,85,34,303 | 5.41% | 28.45 | -3.79% | -48.20 | 4,95,812 | 43.38 | 1,243.01 | 1,278.46 | 1,216.00 | 1,153.60 | 1,089.00 | 1,216.00 | 1,85,34,303 | 1,249.90 | 1,249.90 | 1,278.90 | 1,278.90 | |
| 2,090.60 | 15,44,973 | -4.90% | 10.10 | -0.15% | -3.10 | 4,91,206 | 16.40 | 2,073.51 | 2,097.42 | 2,072.20 | 2,065.70 | 2,065.70 | 2,072.20 | 15,44,973 | 2,099.60 | 2,099.60 | 2,214.60 | 2,368.80 | |
| 232.52 | 2,26,00,806 | -6.58% | 11.74 | -1.45% | -3.41 | 4,48,408 | 3.69 | 229.80 | 236.87 | 229.43 | 227.41 | 208.03 | 229.43 | 2,26,00,806 | 237.15 | 237.15 | 254.20 | 254.20 | |
| 1,788.50 | 42,09,769 | -3.03% | 15.93 | -0.08% | -1.40 | 4,29,121 | 21.11 | 1,772.67 | 1,798.26 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 42,09,769 | 1,796.30 | 1,796.30 | 1,882.00 | 1,916.60 | |
| 1,803.80 | 29,67,709 | -1.13% | 13.25 | -0.59% | -10.70 | 4,15,588 | 13.85 | 1,764.77 | 1,820.23 | 1,781.90 | 1,745.20 | 1,596.80 | 1,781.90 | 29,67,709 | 1,840.00 | 1,840.00 | 1,842.80 | 1,842.80 | |
| 13,044.00 | 6,07,808 | -2.39% | 14.12 | 0.17% | 22.00 | 4,10,107 | 24.18 | 12,790.25 | 13,058.42 | 12,911.00 | 12,700.00 | 12,700.00 | 12,911.00 | 6,07,808 | 13,206.00 | 13,206.00 | 13,508.00 | 13,976.00 | |
| 1,255.20 | 79,53,326 | -3.75% | 42.05 | 0.33% | 4.10 | 3,90,081 | 43.36 | 1,245.46 | 1,269.07 | 1,230.30 | 1,230.30 | 1,222.10 | 1,230.30 | 79,53,326 | 1,264.80 | 1,264.80 | 1,314.50 | 1,317.00 | |
| 381.00 | 1,48,44,206 | -1.98% | 26.40 | 0.51% | 1.95 | 3,78,960 | 36.18 | 374.03 | 381.17 | 375.10 | 372.20 | 363.00 | 375.10 | 1,48,44,206 | 383.45 | 383.45 | 392.55 | 395.15 | |
| 2,925.60 | 13,46,112 | -1.60% | 10.80 | -1.43% | -42.50 | 3,77,956 | 6.70 | 2,894.16 | 2,978.04 | 2,888.10 | 2,865.20 | 2,328.80 | 2,888.10 | 13,46,112 | 2,965.00 | 2,965.00 | 3,027.50 | 3,027.50 | |
| 3,011.10 | 31,10,137 | -3.54% | 36.22 | 0.43% | 12.80 | 3,74,439 | 31.50 | 2,936.85 | 3,009.89 | 2,965.00 | 2,913.10 | 2,913.10 | 2,965.00 | 31,10,137 | 3,029.50 | 3,029.50 | 3,150.80 | 3,399.00 | |
| 4,088.80 | 9,59,352 | -1.19% | 15.65 | 0.26% | 10.70 | 3,62,998 | 15.04 | 4,011.74 | 4,089.66 | 4,002.00 | 3,986.00 | 3,985.10 | 4,002.00 | 9,59,352 | 4,103.80 | 4,103.80 | 4,165.10 | 4,605.00 | |
| 366.80 | 1,08,25,715 | -7.87% | 16.55 | -0.16% | -0.60 | 3,55,674 | 29.13 | 363.80 | 374.84 | 363.70 | 363.05 | 363.05 | 363.70 | 1,08,25,715 | 371.50 | 371.50 | 403.10 | 405.10 | |
| 277.00 | 2,80,01,438 | -5.12% | 34.83 | -2.21% | -6.25 | 3,47,060 | 49.15 | 278.83 | 283.80 | 275.20 | 275.20 | 275.20 | 275.20 | 2,80,01,438 | 282.35 | 282.35 | 296.35 | 317.90 | |
| 267.75 | 1,46,18,721 | -2.30% | 7.97 | 1.02% | 2.70 | 3,36,837 | 19.31 | 262.13 | 266.07 | 264.30 | 261.05 | 261.05 | 264.30 | 1,46,18,721 | 268.70 | 268.70 | 284.20 | 307.45 | |
| 11,101.00 | 4,12,934 | -5.03% | 14.11 | -0.57% | -64.00 | 3,27,123 | 18.42 | 11,098.15 | 11,195.18 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 4,12,934 | 11,239.00 | 11,239.00 | 11,779.00 | 12,275.00 | |
| 1,312.90 | 8,14,920 | 0.28% | 25.38 | 0.16% | 2.10 | 3,21,064 | 11.15 | 1,295.77 | 1,316.17 | 1,297.30 | 1,270.30 | 1,245.80 | 1,297.30 | 8,14,920 | 1,318.50 | 1,318.50 | 1,328.00 | 1,328.00 | |