my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 54,34,871 | -0.08% | 17.20 | 0.21% | 2.80 | 17,80,882 | 21.19 | 1,308.60 | 1,315.86 | 1,307.00 | 1,298.10 | 1,249.80 | 1,308.00 | 55,46,227 | 1,316.00 | 1,316.50 | 1,328.60 | 1,345.90 | |
| 1,946.00 | 30,16,258 | 0.36% | 26.48 | 0.22% | 4.30 | 11,85,752 | 20.76 | 1,934.97 | 1,949.63 | 1,933.00 | 1,922.00 | 1,878.00 | 1,940.50 | 43,90,604 | 1,954.90 | 1,952.20 | 2,005.80 | 2,031.00 | |
| 726.95 | 2,60,29,811 | 0.27% | 41.83 | 0.26% | 1.90 | 11,19,562 | 41.92 | 724.36 | 727.41 | 724.30 | 715.10 | 715.10 | 726.60 | 1,76,03,805 | 732.80 | 728.30 | 732.10 | 790.00 | |
| 1,420.00 | 45,65,280 | 0.94% | 49.82 | 0.57% | 8.10 | 10,18,638 | 42.31 | 1,405.69 | 1,413.11 | 1,403.30 | 1,391.50 | 1,391.50 | 1,411.20 | 84,25,049 | 1,420.00 | 1,413.00 | 1,429.00 | 1,480.00 | |
| 1,048.70 | 65,34,213 | -3.17% | 10.81 | 0.07% | 0.70 | 9,68,015 | 26.64 | 1,046.12 | 1,051.62 | 1,045.70 | 1,041.40 | 1,000.80 | 1,040.10 | 58,79,949 | 1,054.70 | 1,052.90 | 1,086.80 | 1,124.50 | |
| 2,302.00 | 20,66,749 | -3.07% | 9.06 | 0.17% | 4.00 | 8,32,884 | 13.47 | 2,289.41 | 2,320.66 | 2,288.10 | 2,258.30 | 2,193.60 | 2,263.30 | 20,47,848 | 2,307.20 | 2,329.00 | 2,390.00 | 2,495.00 | |
| 1,095.00 | 30,42,594 | 0.39% | 20.21 | 0.00% | 0.00 | 6,81,742 | 16.40 | 1,088.42 | 1,100.65 | 1,086.30 | 1,076.40 | 1,001.30 | 1,090.60 | 67,41,475 | 1,105.50 | 1,102.30 | 1,102.30 | 1,176.40 | |
| 4,093.00 | 12,58,912 | 0.55% | 19.13 | 0.29% | 12.00 | 5,63,086 | 43.02 | 4,057.42 | 4,085.38 | 4,048.30 | 3,990.00 | 3,720.00 | 4,061.40 | 10,56,060 | 4,100.00 | 4,084.90 | 4,086.70 | 4,086.70 | |
| 422.25 | 1,00,62,346 | 2.45% | 0.44 | 0.78% | 3.25 | 5,34,146 | 0.99 | 414.41 | 423.16 | 412.95 | 406.25 | 385.90 | 419.55 | 1,90,32,512 | 425.90 | 424.40 | 424.40 | 434.80 | |
| 2,015.00 | 8,57,550 | -3.68% | 9.50 | -0.64% | -13.00 | 4,73,443 | 16.99 | 2,020.23 | 2,039.64 | 2,018.20 | 2,008.30 | 2,008.30 | 2,012.00 | 14,01,471 | 2,034.70 | 2,043.60 | 2,092.00 | 2,213.00 | |
| 1,902.40 | 14,91,953 | -1.53% | 14.53 | -0.08% | -1.60 | 4,56,449 | 22.18 | 1,893.83 | 1,910.10 | 1,890.30 | 1,868.30 | 1,868.30 | 1,882.80 | 8,93,691 | 1,917.40 | 1,911.60 | 1,949.80 | 2,046.90 | |
| 1,121.00 | 60,94,967 | -4.60% | 27.09 | -0.80% | -9.00 | 4,54,818 | 42.96 | 1,126.21 | 1,140.72 | 1,125.70 | 1,112.50 | 1,013.90 | 1,118.00 | 85,59,841 | 1,133.50 | 1,144.70 | 1,175.00 | 1,195.00 | |
| 5,086.10 | 3,52,381 | 0.44% | 15.38 | 0.36% | 18.10 | 4,51,537 | 15.34 | 5,060.31 | 5,098.43 | 5,060.10 | 5,010.00 | 4,604.10 | 5,011.00 | 6,14,435 | 5,090.40 | 5,110.00 | 5,111.00 | 5,168.00 | |
| 13,565.00 | 2,24,951 | -2.45% | 12.82 | -1.77% | -244.00 | 4,26,487 | 25.18 | 13,716.61 | 13,827.39 | 13,681.00 | 13,628.00 | 13,197.00 | 13,565.00 | 1,86,272 | 13,809.00 | 13,826.00 | 13,943.00 | 14,440.00 | |
| 3,412.20 | 17,30,623 | -0.47% | 34.89 | -0.37% | -12.60 | 4,24,317 | 32.65 | 3,406.24 | 3,448.56 | 3,401.00 | 3,371.10 | 3,135.10 | 3,412.20 | 12,79,093 | 3,453.90 | 3,456.40 | 3,456.40 | 3,534.60 | |
| 402.80 | 1,56,70,257 | 2.65% | 25.21 | 1.37% | 5.45 | 4,00,645 | 37.71 | 394.24 | 399.13 | 393.15 | 386.75 | 376.10 | 398.30 | 92,58,923 | 406.00 | 399.55 | 399.55 | 400.00 | |
| 205.50 | 1,05,03,673 | -0.29% | 11.76 | 0.74% | 1.50 | 3,96,300 | 4.08 | 203.07 | 205.12 | 202.80 | 201.77 | 201.77 | 202.83 | 1,08,29,931 | 205.50 | 205.48 | 209.70 | 222.50 | |
| 1,700.00 | 11,13,535 | 2.53% | 15.58 | 0.24% | 4.00 | 3,91,673 | 13.60 | 1,684.72 | 1,698.55 | 1,680.40 | 1,641.10 | 1,640.40 | 1,684.90 | 16,61,649 | 1,702.00 | 1,698.50 | 1,704.00 | 1,857.40 | |
| 2,997.00 | 8,03,177 | 1.08% | 10.52 | 0.07% | 2.10 | 3,89,881 | 10.75 | 2,990.61 | 3,006.66 | 2,990.00 | 2,932.80 | 2,932.80 | 2,981.00 | 7,13,687 | 3,007.50 | 3,011.00 | 3,058.60 | 3,213.50 | |
| 1,245.80 | 36,90,270 | 1.96% | 43.00 | -0.42% | -5.20 | 3,87,494 | 42.69 | 1,240.27 | 1,253.79 | 1,236.20 | 1,208.60 | 1,208.60 | 1,240.40 | 41,63,816 | 1,256.40 | 1,253.90 | 1,253.90 | 1,284.00 | |
| 1,302.50 | 14,84,443 | -4.93% | 14.90 | -1.21% | -15.90 | 3,53,455 | 18.78 | 1,317.09 | 1,337.64 | 1,318.40 | 1,292.50 | 1,200.10 | 1,302.50 | 15,10,868 | 1,321.70 | 1,345.30 | 1,374.90 | 1,379.80 | |
| 11,570.00 | 1,33,753 | -1.16% | 12.86 | -0.04% | -5.00 | 3,40,944 | 19.69 | 11,462.25 | 11,631.09 | 11,422.00 | 11,396.00 | 11,396.00 | 11,526.00 | 2,09,955 | 11,620.00 | 11,643.00 | 11,905.00 | 12,239.00 | |
| 269.40 | 83,12,928 | -3.27% | 34.23 | -0.83% | -2.25 | 3,37,544 | 49.13 | 266.89 | 271.97 | 265.00 | 265.00 | 265.00 | 269.00 | 2,82,72,797 | 271.60 | 271.65 | 278.50 | 292.55 | |
| 5,000.00 | 7,33,538 | 1.11% | 9.34 | 0.04% | 2.00 | 3,34,388 | 11.98 | 4,976.92 | 5,035.75 | 4,972.00 | 4,915.00 | 4,461.00 | 4,972.00 | 4,21,506 | 5,092.00 | 5,049.00 | 5,149.90 | 5,149.90 | |
| 340.00 | 65,34,716 | -1.23% | 16.30 | 0.74% | 2.50 | 3,29,687 | 29.44 | 335.18 | 339.12 | 334.40 | 333.60 | 333.60 | 337.00 | 41,85,077 | 342.85 | 339.55 | 344.25 | 353.00 | |