my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 44,00,402 | -1.31% | 18.67 | 0.55% | 7.10 | 17,64,643 | 20.55 | 1,293.33 | 1,311.13 | 1,295.00 | 1,271.60 | 1,271.60 | 1,290.00 | 94,88,352 | 1,308.00 | 1,306.40 | 1,328.00 | 1,344.90 | |
| 814.15 | 1,14,79,792 | -1.89% | 41.83 | -0.46% | -3.80 | 12,53,857 | 41.92 | 821.49 | 827.14 | 811.00 | 805.00 | 772.55 | 808.30 | 2,17,41,736 | 818.40 | 821.95 | 843.00 | 843.00 | |
| 1,934.90 | 30,45,717 | 0.48% | 26.52 | 1.74% | 33.10 | 11,78,989 | 20.76 | 1,909.63 | 1,927.97 | 1,896.70 | 1,875.10 | 1,816.00 | 1,885.00 | 78,62,506 | 1,938.00 | 1,917.00 | 1,966.00 | 1,966.00 | |
| 1,410.40 | 42,64,358 | -1.16% | 34.49 | 0.06% | 0.90 | 10,11,751 | 39.95 | 1,392.56 | 1,406.77 | 1,386.30 | 1,375.90 | 1,325.30 | 1,392.00 | 1,00,91,437 | 1,411.80 | 1,413.00 | 1,433.00 | 1,433.00 | |
| 1,023.60 | 30,79,048 | -1.36% | 11.41 | -1.29% | -13.40 | 9,44,846 | 26.24 | 1,026.48 | 1,045.05 | 1,022.10 | 1,011.70 | 1,007.40 | 1,019.20 | 83,81,510 | 1,033.70 | 1,042.90 | 1,049.60 | 1,059.80 | |
| 2,200.40 | 47,08,499 | 6.94% | 9.66 | 0.87% | 18.90 | 7,96,124 | 13.41 | 2,062.72 | 2,115.21 | 2,065.10 | 2,016.00 | 1,976.80 | 2,179.00 | 1,23,82,622 | 2,228.00 | 2,204.90 | 2,204.90 | 2,231.00 | |
| 1,003.00 | 27,98,116 | -2.54% | 21.33 | -1.92% | -19.60 | 6,24,463 | 15.18 | 1,008.67 | 1,023.73 | 1,003.70 | 994.10 | 939.00 | 995.20 | 48,74,070 | 1,022.00 | 1,028.00 | 1,052.90 | 1,052.90 | |
| 437.00 | 13,14,969 | 1.84% | 0.32 | -0.97% | -4.30 | 5,52,805 | 1.08 | 438.72 | 445.44 | 438.00 | 425.40 | 403.00 | 436.55 | 10,65,724 | 442.75 | 442.95 | 446.00 | 450.20 | |
| 3,866.70 | 8,86,815 | -4.31% | 18.78 | -1.57% | -61.80 | 5,31,953 | 43.33 | 3,916.23 | 3,953.51 | 3,875.60 | 3,867.80 | 3,867.80 | 3,856.50 | 17,44,547 | 3,897.90 | 3,939.00 | 4,068.00 | 4,272.30 | |
| 2,138.70 | 4,66,883 | -2.87% | 10.10 | 0.38% | 8.10 | 5,02,507 | 16.40 | 2,145.26 | 2,170.47 | 2,120.00 | 2,120.00 | 2,114.20 | 2,117.00 | 18,33,988 | 2,145.00 | 2,143.00 | 2,221.40 | 2,239.30 | |
| 1,931.30 | 4,20,168 | 0.97% | 15.93 | 0.52% | 9.90 | 4,63,384 | 21.11 | 1,928.24 | 1,949.10 | 1,911.00 | 1,875.10 | 1,792.60 | 1,910.00 | 15,73,176 | 1,940.40 | 1,933.10 | 1,953.90 | 1,953.90 | |
| 1,101.70 | 80,56,568 | 5.71% | 28.45 | -0.08% | -0.90 | 4,46,988 | 43.38 | 1,064.51 | 1,084.83 | 1,057.10 | 1,033.00 | 982.40 | 1,091.70 | 2,09,94,760 | 1,113.50 | 1,114.90 | 1,114.90 | 1,162.50 | |
| 226.40 | 3,28,83,626 | 2.98% | 11.76 | 5.08% | 10.94 | 4,36,605 | 4.08 | 217.17 | 220.07 | 215.10 | 214.65 | 214.65 | 216.30 | 2,64,15,659 | 228.94 | 218.78 | 226.12 | 235.50 | |
| 13,535.00 | 1,47,038 | -6.37% | 14.12 | -1.17% | -160.00 | 4,25,544 | 24.18 | 13,791.73 | 13,952.94 | 13,536.00 | 13,536.00 | 13,201.00 | 13,506.00 | 4,58,633 | 13,690.00 | 13,841.00 | 14,598.00 | 14,598.00 | |
| 1,839.50 | 7,74,577 | -1.34% | 15.58 | 1.61% | 29.20 | 4,23,813 | 13.60 | 1,806.86 | 1,847.20 | 1,807.10 | 1,783.20 | 1,770.50 | 1,808.60 | 11,56,618 | 1,840.90 | 1,825.90 | 1,883.50 | 1,891.10 | |
| 3,208.00 | 8,78,918 | 0.04% | 8.77 | 0.96% | 30.50 | 4,17,330 | 9.33 | 3,115.06 | 3,178.47 | 3,115.20 | 3,026.80 | 2,928.30 | 3,145.00 | 15,99,810 | 3,219.70 | 3,195.00 | 3,245.00 | 3,245.00 | |
| 1,309.90 | 12,35,365 | -2.22% | 42.05 | -0.72% | -9.50 | 4,07,431 | 43.36 | 1,309.40 | 1,326.74 | 1,313.50 | 1,292.20 | 1,292.20 | 1,298.60 | 36,74,483 | 1,321.80 | 1,329.90 | 1,371.00 | 1,400.10 | |
| 4,572.40 | 2,47,896 | 1.96% | 15.65 | -0.63% | -29.10 | 4,05,931 | 15.04 | 4,566.55 | 4,598.72 | 4,524.40 | 4,450.00 | 4,220.30 | 4,554.00 | 7,70,367 | 4,600.00 | 4,635.00 | 4,679.80 | 4,679.80 | |
| 3,103.40 | 10,73,101 | -3.06% | 36.22 | -1.80% | -57.00 | 3,85,917 | 31.50 | 3,111.82 | 3,134.58 | 3,082.00 | 3,080.30 | 3,025.00 | 3,086.20 | 17,70,170 | 3,130.00 | 3,169.00 | 3,217.10 | 3,217.10 | |
| 378.75 | 32,16,977 | -0.67% | 26.40 | -1.53% | -5.90 | 3,76,724 | 36.18 | 376.93 | 380.17 | 375.10 | 368.40 | 368.40 | 377.70 | 1,41,67,721 | 383.50 | 385.15 | 389.75 | 413.80 | |
| 278.00 | 28,48,093 | -3.56% | 34.83 | -0.59% | -1.65 | 3,48,319 | 49.15 | 281.01 | 283.15 | 279.50 | 279.50 | 279.50 | 277.75 | 1,25,59,492 | 280.65 | 281.50 | 290.70 | 294.55 | |
| 11,542.00 | 2,07,857 | -1.02% | 14.11 | -0.25% | -29.00 | 3,40,119 | 18.42 | 11,619.47 | 11,727.20 | 11,535.00 | 11,288.00 | 11,219.00 | 11,355.00 | 1,21,301 | 11,542.00 | 11,639.00 | 11,751.00 | 11,751.00 | |
| 350.75 | 24,46,559 | -1.54% | 16.55 | -0.28% | -1.00 | 3,40,111 | 29.13 | 343.38 | 347.66 | 343.70 | 343.10 | 343.10 | 348.50 | 82,26,337 | 353.95 | 355.00 | 359.40 | 369.25 | |
| 1,184.10 | 56,67,003 | 4.40% | 15.51 | -3.04% | -37.10 | 3,21,325 | 18.99 | 1,155.18 | 1,184.22 | 1,162.00 | 1,121.00 | 1,030.00 | 1,180.10 | 90,28,077 | 1,209.10 | 1,237.00 | 1,237.00 | 1,237.00 | |
| 247.92 | 60,81,137 | 1.65% | 7.97 | -0.21% | -0.53 | 3,11,890 | 19.31 | 243.83 | 245.34 | 245.55 | 236.84 | 227.65 | 247.81 | 1,24,53,319 | 252.00 | 249.25 | 249.59 | 249.59 | |