my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | 1,72,65,090 | -0.63% | 19.09 | -0.83% | -11.50 | 18,68,428 | 20.18 | 1,383.35 | 1,406.12 | 1,381.10 | 1,353.10 | 1,307.00 | 1,378.40 | 2,09,39,959 | 1,400.80 | 1,410.90 | 1,434.00 | 1,473.00 | 19.26 | |
| 817.00 | 4,17,00,464 | -6.92% | 47.67 | -1.89% | -15.75 | 12,56,920 | 37.19 | 823.52 | 835.98 | 820.10 | 821.50 | 821.50 | 812.00 | 4,61,07,561 | 823.80 | 836.40 | 881.40 | 929.50 | 16.55 | |
| 1,803.40 | 89,70,772 | -5.43% | 28.76 | 0.12% | 2.10 | 10,28,318 | 19.66 | 1,793.13 | 1,813.60 | 1,791.00 | 1,799.50 | 1,799.50 | 1,776.60 | 1,29,22,735 | 1,816.00 | 1,817.80 | 1,929.10 | 2,038.50 | 27.71 | |
| 1,047.00 | 1,59,78,675 | -10.47% | 10.34 | -3.52% | -38.20 | 9,66,446 | 27.17 | 1,074.06 | 1,095.07 | 1,070.50 | 1,064.30 | 1,064.30 | 1,042.30 | 1,46,14,140 | 1,081.30 | 1,098.00 | 1,183.20 | 1,234.70 | 11.58 | |
| 1,254.80 | 1,73,44,394 | -7.57% | 43.87 | -0.92% | -11.70 | 8,97,206 | 46.73 | 1,259.95 | 1,276.91 | 1,258.30 | 1,251.10 | 1,251.10 | 1,248.70 | 1,96,76,187 | 1,262.30 | 1,280.50 | 1,370.80 | 1,434.40 | 16.01 | |
| 2,410.50 | 24,66,488 | -6.53% | 10.37 | -1.31% | -31.90 | 8,72,140 | 12.87 | 2,436.34 | 2,464.53 | 2,436.00 | 2,460.10 | 2,460.10 | 2,397.00 | 27,52,075 | 2,445.90 | 2,472.90 | 2,619.20 | 2,880.00 | 18.43 | |
| 855.05 | 66,68,639 | -11.15% | 21.50 | -0.93% | -8.05 | 5,32,053 | 14.94 | 858.48 | 881.29 | 858.35 | 890.00 | 890.00 | 848.80 | 1,55,08,258 | 868.35 | 888.20 | 968.25 | 1,046.00 | 29.32 | |
| 2,160.00 | 22,98,875 | -4.21% | 10.71 | 1.08% | 23.10 | 5,07,512 | 15.75 | 2,115.78 | 2,158.42 | 2,109.30 | 2,156.00 | 2,156.00 | 2,120.30 | 17,91,973 | 2,191.90 | 2,165.10 | 2,277.80 | 2,479.60 | 34.51 | |
| 1,248.30 | 73,66,098 | -4.40% | 30.26 | -1.38% | -17.50 | 5,06,139 | 41.27 | 1,259.60 | 1,275.34 | 1,258.00 | 1,271.30 | 1,264.10 | 1,242.60 | 75,99,940 | 1,269.60 | 1,278.60 | 1,327.20 | 1,435.70 | 18.33 | |
| 772.70 | 12,49,784 | -7.23% | 0.20 | -3.01% | -23.95 | 4,88,733 | 1.34 | 792.45 | 805.02 | 791.55 | 793.20 | 793.20 | 770.10 | 7,55,710 | 798.00 | 808.00 | 839.95 | 896.50 | 9.51 | |
| 3,439.00 | 1,07,78,730 | -14.85% | 20.06 | -7.54% | -280.50 | 4,73,062 | 42.99 | 3,703.68 | 3,799.26 | 3,704.90 | 3,743.00 | 3,743.00 | 3,424.50 | 42,55,443 | 3,697.00 | 3,830.00 | 4,072.90 | 4,440.00 | 26.97 | |
| 1,801.60 | 25,54,627 | 0.96% | 16.12 | -1.30% | -23.70 | 4,32,264 | 20.82 | 1,812.81 | 1,832.06 | 1,808.40 | 1,748.00 | 1,693.40 | 1,797.00 | 26,06,057 | 1,833.30 | 1,833.60 | 1,843.00 | 1,843.00 | 39.98 | |
| 12,591.00 | 9,39,594 | -12.65% | 15.76 | -3.23% | -420.00 | 3,95,864 | 22.91 | 12,958.42 | 13,312.92 | 12,966.00 | 13,365.00 | 13,365.00 | 12,483.00 | 5,44,683 | 12,962.00 | 13,430.00 | 14,570.00 | 15,459.00 | 27.41 | |
| 301.45 | 2,56,59,996 | -3.23% | 36.11 | -0.87% | -2.65 | 3,77,680 | 48.89 | 303.02 | 306.95 | 302.85 | 303.60 | 303.60 | 300.65 | 2,33,19,679 | 306.00 | 308.00 | 313.60 | 334.25 | 10.77 | |
| 384.45 | 2,71,07,369 | 1.69% | 16.24 | -1.56% | -6.10 | 3,72,788 | 29.19 | 379.80 | 392.60 | 375.65 | 366.60 | 362.20 | 383.20 | 2,38,47,146 | 394.50 | 392.40 | 385.55 | 388.55 | 15.26 | |
| 1,197.30 | 90,98,187 | -11.25% | 42.57 | -3.01% | -37.20 | 3,71,700 | 42.65 | 1,231.76 | 1,246.51 | 1,231.80 | 1,252.70 | 1,252.70 | 1,194.30 | 96,63,320 | 1,234.50 | 1,251.10 | 1,355.80 | 1,405.70 | 14.51 | |
| 366.85 | 3,21,79,473 | -9.93% | 29.36 | -2.25% | -8.45 | 3,64,850 | 32.88 | 374.17 | 378.83 | 374.05 | 379.95 | 379.95 | 363.40 | 2,50,48,123 | 373.60 | 380.15 | 410.05 | 432.45 | 19.86 | |
| 2,931.10 | 72,17,643 | -12.45% | 37.49 | -3.30% | -100.10 | 3,64,491 | 30.44 | 3,017.76 | 3,111.58 | 3,020.00 | 3,142.90 | 3,142.90 | 2,922.60 | 69,68,585 | 3,025.00 | 3,142.80 | 3,367.00 | 3,699.00 | 22.31 | |
| 4,073.20 | 8,68,825 | -4.72% | 15.55 | -1.37% | -56.40 | 3,61,613 | 15.00 | 4,058.67 | 4,169.60 | 4,033.80 | 4,112.70 | 4,083.50 | 4,046.00 | 10,71,366 | 4,147.20 | 4,179.00 | 4,302.50 | 4,352.20 | 76.88 | |
| 1,325.40 | 21,90,786 | -2.12% | 16.22 | -2.41% | -32.70 | 3,59,669 | 18.41 | 1,345.61 | 1,362.72 | 1,341.00 | 1,328.00 | 1,322.50 | 1,321.00 | 26,16,965 | 1,356.70 | 1,363.40 | 1,380.80 | 1,535.00 | 22.38 | |
| 264.10 | 1,84,11,729 | -4.43% | 7.42 | -2.38% | -6.45 | 3,32,245 | 19.69 | 268.43 | 272.44 | 267.75 | 265.35 | 262.55 | 263.45 | 2,00,59,801 | 271.30 | 273.00 | 289.00 | 293.00 | 7.57 | |
| 439.40 | 1,95,02,809 | -4.48% | 18.51 | -3.12% | -14.15 | 3,21,192 | 20.48 | 449.87 | 454.83 | 448.50 | 445.85 | 429.10 | 433.65 | 1,40,89,623 | 452.40 | 455.00 | 473.45 | 473.45 | 55.61 | |
| 1,363.20 | 26,88,559 | -9.08% | 13.10 | -2.03% | -28.30 | 3,14,076 | 13.89 | 1,378.59 | 1,411.67 | 1,375.30 | 1,405.00 | 1,405.00 | 1,354.00 | 26,99,173 | 1,390.00 | 1,418.60 | 1,505.50 | 1,584.00 | 25.65 | |
| 10,616.00 | 7,23,904 | -13.61% | 14.93 | -4.27% | -473.00 | 3,12,831 | 17.45 | 11,052.16 | 11,316.51 | 11,059.00 | 11,329.00 | 11,329.00 | 10,573.00 | 5,35,730 | 11,000.00 | 11,405.00 | 12,330.00 | 13,095.00 | 42.65 | |
| 467.00 | 2,02,16,953 | 3.92% | 8.22 | -0.66% | -3.10 | 2,87,799 | 22.54 | 451.96 | 474.11 | 445.00 | 433.75 | 406.60 | 462.30 | 2,73,28,045 | 476.00 | 474.00 | 458.50 | 458.50 | 9.74 | |