my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 83,21,764 | -3.24% | 18.65 | 0.41% | 6.00 | 19,74,117 | 20.33 | 1,445.40 | 1,476.80 | 1,444.70 | 1,444.70 | 1,444.70 | 1,440.20 | 1,34,99,760 | 1,467.00 | 1,485.80 | 1,569.00 | 1,611.80 | 20.16 | |
| 925.45 | 3,66,88,248 | -3.82% | 47.67 | -1.27% | -11.90 | 14,23,766 | 37.19 | 933.45 | 944.98 | 932.60 | 929.60 | 929.60 | 920.20 | 3,20,42,827 | 940.05 | 947.70 | 966.70 | 1,006.40 | 19.21 | |
| 3,192.50 | 35,39,511 | -1.94% | 10.33 | -2.31% | -75.50 | 11,55,074 | 12.70 | 3,226.28 | 3,279.38 | 3,210.50 | 3,174.30 | 3,174.30 | 3,183.00 | 56,45,341 | 3,260.00 | 3,280.00 | 3,300.60 | 3,328.60 | 24.65 | |
| 2,022.50 | 48,42,964 | -3.93% | 27.42 | -0.22% | -4.40 | 11,53,251 | 19.51 | 2,017.20 | 2,043.94 | 2,014.90 | 2,001.30 | 2,001.30 | 2,008.70 | 73,88,496 | 2,034.00 | 2,049.90 | 2,121.80 | 2,164.00 | 25.86 | |
| 1,418.40 | 1,38,32,255 | 0.51% | 45.56 | -1.29% | -18.60 | 10,14,183 | 45.06 | 1,418.24 | 1,441.69 | 1,411.10 | 1,366.00 | 1,336.00 | 1,414.90 | 1,42,95,581 | 1,443.90 | 1,441.80 | 1,442.20 | 1,442.20 | 18.03 | |
| 1,028.35 | 73,70,514 | 0.93% | 9.57 | -0.01% | -0.10 | 9,49,231 | 27.78 | 1,019.49 | 1,029.81 | 1,016.00 | 994.00 | 957.25 | 1,020.50 | 1,10,16,895 | 1,030.40 | 1,029.50 | 1,029.50 | 1,029.50 | 11.32 | |
| 1,599.80 | 75,57,157 | -0.77% | 29.58 | 0.05% | 0.80 | 6,48,334 | 41.68 | 1,589.06 | 1,613.20 | 1,586.40 | 1,586.40 | 1,582.60 | 1,583.10 | 80,80,618 | 1,617.00 | 1,618.00 | 1,644.30 | 1,693.20 | 23.01 | |
| 945.95 | 44,52,202 | -3.21% | 21.97 | -0.32% | -3.05 | 5,88,616 | 14.47 | 941.51 | 954.39 | 939.00 | 939.00 | 939.00 | 943.15 | 67,65,116 | 953.90 | 955.85 | 987.00 | 1,037.40 | 31.80 | |
| 2,353.50 | 10,27,639 | -2.94% | 10.79 | -1.51% | -36.00 | 5,52,976 | 15.69 | 2,370.38 | 2,414.08 | 2,365.00 | 2,361.00 | 2,244.70 | 2,341.00 | 15,19,683 | 2,398.90 | 2,422.20 | 2,428.10 | 2,428.10 | 51.40 | |
| 3,865.80 | 19,14,244 | -6.64% | 19.48 | -0.56% | -21.60 | 5,31,772 | 43.35 | 3,844.50 | 3,990.43 | 3,837.00 | 3,837.00 | 3,837.00 | 3,856.60 | 49,78,634 | 3,904.90 | 4,028.00 | 4,185.00 | 4,195.00 | 27.96 | |
| 826.70 | 5,64,883 | -2.75% | 0.12 | -0.61% | -5.05 | 5,22,888 | 1.36 | 827.15 | 837.15 | 825.80 | 823.05 | 823.05 | 824.50 | 6,54,725 | 832.85 | 838.90 | 858.60 | 870.00 | 10.30 | |
| 16,152.00 | 2,40,043 | -6.59% | 15.78 | -1.67% | -274.00 | 5,07,823 | 22.63 | 16,316.26 | 16,647.07 | 16,293.00 | 16,271.00 | 16,221.00 | 16,090.00 | 3,12,205 | 16,412.00 | 16,726.00 | 17,306.00 | 17,370.00 | 34.94 | |
| 3,649.50 | 15,73,135 | -3.60% | 38.04 | -0.33% | -12.00 | 4,53,826 | 29.96 | 3,637.34 | 3,702.66 | 3,631.50 | 3,598.80 | 3,540.10 | 3,635.10 | 17,00,985 | 3,682.00 | 3,717.00 | 3,819.10 | 3,839.90 | 29.34 | |
| 1,668.50 | 24,70,615 | 3.23% | 16.64 | 0.21% | 3.50 | 4,52,775 | 17.84 | 1,635.52 | 1,690.22 | 1,626.00 | 1,597.30 | 1,580.10 | 1,649.20 | 71,49,266 | 1,677.90 | 1,697.60 | 1,697.60 | 1,697.60 | 27.43 | |
| 334.75 | 1,49,13,422 | -2.25% | 37.39 | 0.01% | 0.05 | 4,19,400 | 47.41 | 333.75 | 338.18 | 333.70 | 333.70 | 333.70 | 333.45 | 2,49,22,339 | 336.00 | 339.50 | 350.70 | 409.50 | 11.86 | |
| 421.00 | 1,08,18,517 | 0.00% | 29.75 | -80.26% | -1,711.60 | 4,18,705 | 32.01 | 2,123.01 | 2,141.65 | 2,120.00 | 0.00 | 0.00 | 418.80 | 25,43,530 | 427.60 | 2,144.40 | 0.00 | 0.00 | 22.83 | |
| 1,700.70 | 24,79,677 | -3.38% | 16.55 | -1.62% | -28.00 | 4,08,055 | 20.24 | 1,716.09 | 1,740.31 | 1,712.10 | 1,712.10 | 1,707.00 | 1,689.20 | 17,70,082 | 1,737.10 | 1,743.80 | 1,806.60 | 1,811.80 | 39.58 | |
| 1,298.80 | 77,76,704 | 0.39% | 42.57 | 2.92% | 36.80 | 4,03,211 | 42.65 | 1,258.57 | 1,277.90 | 1,258.70 | 1,258.70 | 1,216.90 | 1,253.50 | 51,63,166 | 1,308.00 | 1,284.00 | 1,304.60 | 1,304.60 | 14.99 | |
| 4,221.50 | 9,98,692 | 2.67% | 16.11 | -0.42% | -17.70 | 3,74,779 | 14.16 | 4,216.93 | 4,260.94 | 4,210.00 | 4,068.50 | 3,828.00 | 4,211.00 | 7,70,707 | 4,283.00 | 4,267.60 | 4,312.10 | 4,312.10 | 91.05 | |
| 12,255.00 | 4,08,660 | 0.42% | 15.82 | 1.75% | 211.00 | 3,61,129 | 16.65 | 11,959.20 | 12,160.13 | 11,936.00 | 11,786.00 | 11,412.00 | 11,942.00 | 2,90,750 | 12,323.00 | 12,199.00 | 12,250.00 | 12,250.00 | 48.61 | |
| 349.10 | 2,03,89,924 | -0.48% | 16.40 | 3.31% | 11.20 | 3,38,511 | 28.94 | 335.80 | 339.00 | 335.05 | 333.70 | 317.00 | 337.45 | 55,83,379 | 350.50 | 339.25 | 354.10 | 354.80 | 13.43 | |
| 2,000.90 | 10,62,849 | -2.14% | 8.11 | -0.51% | -10.30 | 3,19,706 | 10.49 | 1,996.52 | 2,015.62 | 1,991.00 | 1,972.60 | 1,972.60 | 1,993.60 | 12,16,677 | 2,015.80 | 2,016.00 | 2,082.00 | 2,093.00 | 16.70 | |
| 248.23 | 3,30,94,088 | 2.62% | 6.98 | 1.83% | 4.45 | 3,12,280 | 19.96 | 238.05 | 244.43 | 235.80 | 231.00 | 228.61 | 243.58 | 2,25,27,192 | 251.00 | 244.15 | 244.15 | 246.80 | 7.17 | |
| 1,430.00 | 12,78,819 | -2.93% | 13.10 | 0.10% | 1.40 | 3,08,900 | 13.89 | 1,421.46 | 1,443.61 | 1,420.00 | 1,403.90 | 1,403.90 | 1,423.00 | 9,19,873 | 1,438.90 | 1,449.00 | 1,493.00 | 1,527.40 | 27.50 | |
| 417.60 | 1,76,76,239 | 1.09% | 18.15 | 0.94% | 3.90 | 3,05,256 | 20.88 | 410.20 | 420.10 | 409.40 | 409.40 | 380.45 | 411.00 | 1,33,93,010 | 420.80 | 422.35 | 424.55 | 424.55 | 53.06 | |