my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 81,77,670 | -2.04% | 19.09 | 0.70% | 9.90 | 19,20,799 | 20.18 | 1,401.07 | 1,433.93 | 1,400.00 | 1,400.00 | 1,335.00 | 1,406.10 | 1,18,84,664 | 1,427.40 | 1,443.00 | 1,473.00 | 1,489.50 | 19.53 | |
| 911.85 | 2,26,54,907 | -0.95% | 47.67 | -0.41% | -3.75 | 14,02,843 | 37.19 | 912.68 | 925.48 | 912.45 | 901.00 | 901.00 | 908.40 | 2,12,09,234 | 917.85 | 929.20 | 929.50 | 994.00 | 18.20 | |
| 1,977.40 | 51,80,301 | -1.84% | 28.76 | -0.56% | -11.20 | 11,27,534 | 19.66 | 1,976.62 | 2,020.32 | 1,974.80 | 1,974.80 | 1,901.00 | 1,971.00 | 47,12,417 | 1,993.70 | 2,032.00 | 2,038.50 | 2,057.00 | 30.63 | |
| 1,216.10 | 99,58,162 | 1.99% | 10.34 | 0.86% | 10.40 | 11,22,535 | 27.17 | 1,200.12 | 1,219.75 | 1,199.20 | 1,174.80 | 988.30 | 1,201.80 | 96,30,899 | 1,218.00 | 1,224.90 | 1,225.50 | 1,225.50 | 12.87 | |
| 1,394.50 | 1,03,37,877 | -2.48% | 43.87 | 0.41% | 5.70 | 9,97,094 | 46.73 | 1,384.80 | 1,405.81 | 1,384.80 | 1,384.80 | 1,328.60 | 1,384.00 | 1,43,23,091 | 1,403.70 | 1,412.30 | 1,434.40 | 1,434.40 | 17.57 | |
| 2,686.20 | 22,93,482 | -2.32% | 10.37 | 0.31% | 8.30 | 9,71,891 | 12.87 | 2,666.37 | 2,729.10 | 2,666.60 | 2,585.00 | 2,585.00 | 2,647.50 | 32,38,849 | 2,702.60 | 2,748.70 | 2,880.00 | 3,350.00 | 20.22 | |
| 1,030.20 | 69,22,705 | 3.11% | 21.50 | 1.29% | 13.15 | 6,41,040 | 14.94 | 1,009.50 | 1,022.87 | 1,007.00 | 965.00 | 887.00 | 1,008.75 | 98,66,245 | 1,036.60 | 1,024.50 | 1,032.00 | 1,032.00 | 34.44 | |
| 4,380.60 | 25,42,442 | 4.65% | 20.06 | 2.34% | 100.10 | 6,02,587 | 42.99 | 4,264.59 | 4,319.68 | 4,261.90 | 4,134.10 | 3,720.10 | 4,267.10 | 20,07,080 | 4,390.00 | 4,334.00 | 4,335.00 | 4,335.00 | 31.02 | |
| 873.30 | 5,30,127 | -0.87% | 0.20 | 1.05% | 9.05 | 5,52,362 | 1.34 | 861.00 | 877.47 | 860.95 | 853.55 | 788.45 | 861.70 | 6,11,883 | 877.00 | 882.50 | 882.50 | 908.00 | 10.32 | |
| 1,353.20 | 1,26,33,552 | -2.37% | 30.26 | -1.26% | -17.30 | 5,48,672 | 41.27 | 1,363.75 | 1,393.39 | 1,363.20 | 1,281.50 | 1,281.50 | 1,338.20 | 1,45,74,228 | 1,365.00 | 1,402.00 | 1,435.70 | 1,728.00 | 19.83 | |
| 2,314.50 | 17,16,316 | -3.95% | 10.71 | 1.54% | 35.20 | 5,43,813 | 15.75 | 2,273.83 | 2,321.04 | 2,275.60 | 2,275.60 | 2,275.60 | 2,278.30 | 9,40,180 | 2,331.20 | 2,337.40 | 2,479.60 | 2,479.60 | 36.84 | |
| 14,977.00 | 5,15,847 | -2.28% | 15.76 | 0.50% | 74.00 | 4,70,881 | 22.91 | 14,848.94 | 15,174.40 | 14,853.00 | 14,853.00 | 14,058.00 | 14,848.00 | 1,52,788 | 15,077.00 | 15,279.00 | 15,459.00 | 16,242.00 | 31.38 | |
| 1,368.30 | 37,91,536 | 2.11% | 42.57 | 0.86% | 11.70 | 4,24,787 | 42.65 | 1,351.32 | 1,375.61 | 1,351.00 | 1,316.10 | 1,248.00 | 1,351.00 | 27,44,704 | 1,376.50 | 1,382.80 | 1,382.80 | 1,418.30 | 15.95 | |
| 3,412.80 | 22,60,853 | -5.02% | 37.49 | -0.55% | -19.00 | 4,24,392 | 30.44 | 3,418.71 | 3,514.36 | 3,421.30 | 3,421.30 | 3,282.80 | 3,402.50 | 24,79,531 | 3,449.90 | 3,546.50 | 3,699.00 | 3,787.00 | 25.24 | |
| 421.35 | 66,03,883 | -1.15% | 29.36 | 1.19% | 4.95 | 4,19,053 | 32.88 | 415.54 | 423.26 | 415.85 | 415.85 | 400.50 | 415.00 | 64,73,423 | 423.40 | 425.95 | 431.05 | 434.90 | 22.04 | |
| 1,724.40 | 12,03,988 | 0.55% | 16.12 | 0.64% | 11.00 | 4,13,741 | 20.82 | 1,710.31 | 1,723.29 | 1,710.00 | 1,693.40 | 1,583.70 | 1,708.10 | 11,43,429 | 1,727.00 | 1,727.00 | 1,730.60 | 1,730.60 | 37.53 | |
| 327.00 | 1,12,82,027 | 3.01% | 36.11 | 0.31% | 1.00 | 4,09,691 | 48.89 | 324.88 | 331.95 | 325.00 | 313.15 | 302.00 | 325.05 | 1,99,11,747 | 327.85 | 334.25 | 334.25 | 334.65 | 11.54 | |
| 1,436.50 | 23,92,491 | -2.68% | 16.22 | -0.96% | -13.90 | 3,89,818 | 18.41 | 1,442.61 | 1,487.53 | 1,443.00 | 1,396.00 | 1,396.00 | 1,431.00 | 23,97,127 | 1,455.00 | 1,501.80 | 1,535.00 | 1,780.10 | 23.89 | |
| 12,766.00 | 1,20,589 | -2.02% | 14.93 | 0.61% | 78.00 | 3,76,187 | 17.45 | 12,633.46 | 12,955.87 | 12,637.00 | 12,637.00 | 11,984.00 | 12,578.00 | 1,95,303 | 12,838.00 | 13,059.00 | 13,095.00 | 13,110.00 | 48.74 | |
| 4,236.40 | 5,32,169 | -0.92% | 15.55 | 0.91% | 38.20 | 3,76,102 | 15.00 | 4,189.99 | 4,243.47 | 4,191.00 | 4,128.80 | 3,843.10 | 4,200.20 | 4,06,232 | 4,252.10 | 4,261.00 | 4,286.40 | 4,378.40 | 78.19 | |
| 372.95 | 1,67,36,731 | 1.28% | 16.24 | 2.68% | 9.75 | 3,61,637 | 29.19 | 362.11 | 368.76 | 362.20 | 362.20 | 336.10 | 362.70 | 53,75,352 | 373.65 | 370.90 | 372.00 | 372.00 | 14.19 | |
| 278.65 | 3,19,71,956 | 0.83% | 7.42 | 1.46% | 4.00 | 3,50,549 | 19.69 | 269.70 | 276.27 | 267.85 | 262.55 | 239.51 | 274.35 | 3,77,28,943 | 280.80 | 276.45 | 280.30 | 280.30 | 7.68 | |
| 1,511.50 | 11,26,987 | -2.09% | 12.76 | -0.12% | -1.80 | 3,48,243 | 14.09 | 1,506.75 | 1,540.45 | 1,506.70 | 1,495.30 | 1,292.00 | 1,505.20 | 9,84,392 | 1,529.20 | 1,550.80 | 1,576.50 | 1,583.90 | 27.88 | |
| 2,058.50 | 4,59,679 | 1.05% | 8.06 | 1.24% | 25.30 | 3,28,910 | 10.74 | 2,025.64 | 2,058.49 | 2,025.00 | 2,012.10 | 1,876.60 | 2,021.10 | 6,59,450 | 2,063.90 | 2,068.00 | 2,068.00 | 2,068.00 | 16.95 | |
| 441.15 | 95,33,724 | -0.62% | 18.51 | 1.33% | 5.80 | 3,22,471 | 20.48 | 432.96 | 445.41 | 432.95 | 429.10 | 397.00 | 433.70 | 97,91,516 | 445.40 | 449.25 | 453.50 | 461.65 | 53.38 | |