my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | 1,17,44,802 | -1.15% | 18.67 | -1.16% | -15.60 | 17,96,842 | 20.55 | 1,340.88 | 1,352.19 | 1,340.70 | 1,330.00 | 1,290.00 | 1,325.00 | 1,63,85,079 | 1,345.90 | 1,355.50 | 1,373.00 | 1,430.50 | |
| 784.85 | 2,77,20,358 | -1.33% | 44.05 | 0.06% | 0.50 | 12,08,040 | 40.32 | 782.43 | 793.24 | 782.50 | 782.50 | 726.65 | 777.00 | 3,76,77,616 | 787.60 | 796.65 | 820.05 | 820.05 | |
| 1,814.50 | 63,06,448 | -1.42% | 27.80 | -1.45% | -26.70 | 11,05,594 | 20.65 | 1,820.15 | 1,846.05 | 1,812.10 | 1,812.10 | 1,746.90 | 1,807.30 | 74,89,947 | 1,850.70 | 1,846.00 | 1,868.90 | 1,893.70 | |
| 1,101.10 | 1,37,74,745 | 3.18% | 11.41 | 0.63% | 6.85 | 10,16,383 | 26.24 | 1,085.26 | 1,100.31 | 1,082.20 | 1,060.00 | 975.80 | 1,090.05 | 1,36,69,001 | 1,106.00 | 1,101.90 | 1,120.95 | 1,120.95 | |
| 1,326.20 | 1,40,56,743 | -1.43% | 34.49 | -1.62% | -21.80 | 9,49,413 | 39.95 | 1,344.49 | 1,352.51 | 1,343.50 | 1,334.00 | 1,187.60 | 1,324.00 | 2,01,11,792 | 1,348.80 | 1,354.00 | 1,393.10 | 1,393.10 | |
| 2,396.90 | 51,07,719 | -6.99% | 9.66 | -4.95% | -124.90 | 8,67,219 | 13.41 | 2,516.03 | 2,549.04 | 2,516.30 | 2,503.60 | 2,346.20 | 2,388.80 | 25,09,050 | 2,505.00 | 2,559.50 | 2,614.00 | 2,614.00 | |
| 921.55 | 39,82,355 | 1.73% | 21.33 | 0.35% | 3.20 | 5,73,433 | 15.18 | 911.35 | 927.01 | 909.35 | 895.80 | 787.90 | 909.80 | 91,43,598 | 924.70 | 929.85 | 946.35 | 946.35 | |
| 4,014.30 | 21,62,213 | -2.56% | 18.78 | -0.98% | -39.80 | 5,52,212 | 43.33 | 3,999.54 | 4,064.86 | 3,978.50 | 3,978.50 | 3,288.10 | 3,983.20 | 22,29,134 | 4,088.10 | 4,064.00 | 4,149.00 | 4,149.00 | |
| 2,327.30 | 16,76,706 | 8.80% | 10.10 | -1.65% | -39.10 | 5,46,820 | 16.40 | 2,343.02 | 2,391.91 | 2,336.00 | 2,129.10 | 2,022.50 | 2,299.00 | 20,63,531 | 2,388.60 | 2,400.00 | 2,408.00 | 2,408.00 | |
| 811.05 | 8,68,267 | -3.64% | 0.31 | -0.07% | -0.60 | 5,12,989 | 1.28 | 810.46 | 818.10 | 810.60 | 810.60 | 721.50 | 804.05 | 8,70,187 | 817.40 | 820.60 | 856.35 | 856.35 | |
| 1,154.60 | 4,20,78,914 | -12.48% | 28.45 | -6.93% | -86.00 | 4,68,235 | 43.38 | 1,228.93 | 1,259.27 | 1,226.00 | 1,226.00 | 1,226.00 | 1,152.20 | 1,47,92,854 | 1,223.90 | 1,265.70 | 1,331.00 | 1,376.90 | |
| 1,365.90 | 36,48,313 | 1.21% | 42.05 | -0.27% | -3.70 | 4,24,484 | 43.36 | 1,365.89 | 1,380.25 | 1,365.40 | 1,343.00 | 1,150.30 | 1,350.00 | 56,71,255 | 1,375.00 | 1,384.20 | 1,391.00 | 1,391.00 | |
| 212.90 | 6,18,85,765 | 10.20% | 11.74 | -0.60% | -1.28 | 4,10,571 | 3.69 | 212.85 | 216.46 | 212.53 | 183.27 | 144.65 | 207.00 | 5,89,47,381 | 216.87 | 217.25 | 217.25 | 217.25 | |
| 13,048.00 | 4,64,098 | -2.15% | 14.12 | -0.85% | -112.00 | 4,10,232 | 24.18 | 13,125.33 | 13,303.34 | 13,125.00 | 13,125.00 | 12,201.00 | 12,978.00 | 5,41,086 | 13,253.00 | 13,358.00 | 13,647.00 | 13,797.00 | |
| 4,410.00 | 9,58,536 | -1.15% | 15.65 | -1.04% | -46.50 | 3,91,514 | 15.04 | 4,410.58 | 4,472.08 | 4,393.50 | 4,330.00 | 3,825.00 | 4,361.40 | 6,80,187 | 4,486.60 | 4,474.00 | 4,554.00 | 4,554.00 | |
| 401.85 | 62,66,676 | 2.83% | 16.55 | -0.10% | -0.40 | 3,89,661 | 29.13 | 400.75 | 404.95 | 400.40 | 387.80 | 352.00 | 399.20 | 91,44,699 | 405.25 | 405.90 | 407.25 | 407.25 | |
| 1,620.40 | 96,06,128 | -4.29% | 15.93 | -3.55% | -59.70 | 3,88,788 | 21.11 | 1,664.98 | 1,704.55 | 1,661.20 | 1,652.40 | 1,620.00 | 1,613.60 | 32,45,164 | 1,673.30 | 1,713.00 | 1,713.90 | 1,819.00 | |
| 301.60 | 1,70,11,704 | -0.59% | 34.83 | -1.21% | -3.70 | 3,77,882 | 49.15 | 303.78 | 306.15 | 303.25 | 301.85 | 287.00 | 301.10 | 1,07,01,849 | 306.65 | 306.35 | 311.10 | 311.10 | |
| 3,038.40 | 23,00,917 | -5.71% | 36.22 | -0.31% | -9.30 | 3,77,834 | 31.50 | 3,033.35 | 3,096.38 | 3,032.20 | 3,032.20 | 2,928.10 | 3,035.00 | 45,40,875 | 3,089.00 | 3,114.70 | 3,288.00 | 3,301.90 | |
| 370.85 | 1,96,78,907 | -2.19% | 26.40 | 0.12% | 0.45 | 3,68,864 | 36.18 | 368.16 | 374.50 | 367.65 | 367.65 | 345.50 | 367.65 | 2,76,28,052 | 372.80 | 375.95 | 386.45 | 386.45 | |
| 1,585.10 | 22,90,223 | 2.28% | 13.25 | -1.11% | -17.80 | 3,65,201 | 13.85 | 1,576.25 | 1,610.48 | 1,566.20 | 1,510.00 | 1,293.50 | 1,556.50 | 24,06,876 | 1,618.80 | 1,611.00 | 1,611.90 | 1,611.90 | |
| 284.80 | 1,17,89,941 | 0.73% | 7.97 | -0.51% | -1.45 | 3,58,286 | 19.31 | 284.50 | 288.90 | 284.05 | 282.00 | 263.90 | 283.90 | 1,35,25,025 | 288.80 | 289.80 | 289.80 | 293.00 | |
| 11,998.00 | 3,49,586 | 1.45% | 14.11 | -1.39% | -169.00 | 3,53,556 | 18.42 | 11,999.52 | 12,211.15 | 11,936.00 | 11,710.00 | 10,325.00 | 11,954.00 | 2,27,223 | 12,246.00 | 12,213.00 | 12,222.00 | 12,222.00 | |
| 1,203.20 | 1,09,03,519 | -17.03% | 15.51 | -5.82% | -74.40 | 3,26,508 | 18.99 | 1,272.78 | 1,289.82 | 1,272.00 | 1,272.00 | 1,272.00 | 1,198.10 | 83,04,759 | 1,264.80 | 1,294.30 | 1,468.70 | 1,474.90 | |
| 444.45 | 1,16,51,499 | -2.46% | 19.50 | -1.22% | -5.50 | 3,24,883 | 19.99 | 445.77 | 454.33 | 444.50 | 444.50 | 399.35 | 438.75 | 1,50,21,500 | 451.20 | 455.70 | 464.40 | 464.40 | |