my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 1,73,03,059 | -5.29% | 18.67 | 0.22% | 3.00 | 18,42,852 | 20.55 | 1,353.56 | 1,368.84 | 1,352.40 | 1,352.40 | 1,310.00 | 1,358.40 | 1,37,97,989 | 1,378.00 | 1,372.40 | 1,473.30 | 1,473.40 | |
| 769.55 | 5,09,92,358 | -3.39% | 44.05 | 2.66% | 19.95 | 11,84,490 | 40.32 | 747.49 | 757.11 | 747.35 | 747.35 | 747.35 | 747.00 | 2,89,60,919 | 778.30 | 759.95 | 801.55 | 820.05 | |
| 1,883.50 | 2,12,79,151 | 2.72% | 27.80 | 5.27% | 94.30 | 11,47,636 | 20.65 | 1,753.93 | 1,797.87 | 1,740.50 | 1,740.50 | 1,740.50 | 1,797.30 | 98,25,413 | 1,889.20 | 1,798.00 | 1,843.90 | 1,906.00 | |
| 979.90 | 1,64,87,142 | -10.59% | 11.41 | 1.01% | 9.80 | 9,04,508 | 26.24 | 963.19 | 978.47 | 961.20 | 961.20 | 961.20 | 963.60 | 1,75,84,580 | 987.00 | 981.20 | 1,108.00 | 1,120.95 | |
| 1,246.00 | 1,65,35,600 | -2.62% | 34.49 | 0.84% | 10.40 | 8,91,999 | 39.95 | 1,228.93 | 1,245.74 | 1,227.20 | 1,227.20 | 1,227.20 | 1,236.00 | 1,94,90,295 | 1,256.70 | 1,249.20 | 1,294.00 | 1,393.10 | |
| 2,246.00 | 56,33,313 | -7.78% | 9.66 | -1.18% | -26.80 | 8,12,622 | 13.41 | 2,268.31 | 2,299.02 | 2,269.00 | 2,269.00 | 2,269.00 | 2,206.40 | 31,71,843 | 2,265.00 | 2,309.20 | 2,471.00 | 2,614.00 | |
| 912.15 | 68,15,238 | -6.99% | 21.33 | 1.79% | 16.00 | 5,67,584 | 15.18 | 891.24 | 904.49 | 890.05 | 890.05 | 881.10 | 889.00 | 74,22,952 | 915.00 | 907.40 | 992.25 | 992.25 | |
| 3,940.40 | 29,82,228 | -1.70% | 18.78 | 0.63% | 24.60 | 5,42,046 | 43.33 | 3,865.49 | 3,945.71 | 3,848.00 | 3,847.00 | 3,815.60 | 3,925.00 | 24,86,330 | 3,988.00 | 3,953.00 | 4,065.80 | 4,149.00 | |
| 2,248.70 | 13,80,764 | -2.95% | 10.10 | -0.82% | -18.60 | 5,28,353 | 16.40 | 2,253.54 | 2,288.53 | 2,250.00 | 2,250.00 | 2,113.50 | 2,245.00 | 13,08,559 | 2,285.90 | 2,295.80 | 2,339.40 | 2,408.00 | |
| 805.00 | 14,35,750 | -0.28% | 0.31 | 2.28% | 17.95 | 5,09,162 | 1.28 | 778.89 | 791.84 | 776.05 | 776.05 | 776.05 | 788.15 | 8,82,880 | 808.85 | 793.00 | 815.75 | 856.35 | |
| 1,863.20 | 24,29,220 | 0.70% | 15.93 | 2.10% | 38.40 | 4,47,044 | 21.11 | 1,819.65 | 1,850.21 | 1,820.00 | 1,818.40 | 1,613.60 | 1,829.70 | 19,72,365 | 1,867.50 | 1,860.00 | 1,885.80 | 1,885.80 | |
| 1,095.00 | 1,69,14,842 | -6.19% | 28.45 | -2.50% | -28.10 | 4,44,065 | 43.38 | 1,120.65 | 1,137.15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,089.00 | 66,64,111 | 1,121.90 | 1,142.60 | 1,191.50 | 1,331.00 | |
| 224.49 | 4,18,96,940 | -2.02% | 11.74 | 4.97% | 10.62 | 4,32,922 | 3.69 | 210.12 | 217.03 | 208.90 | 208.03 | 170.36 | 215.87 | 4,96,08,338 | 225.70 | 217.95 | 233.47 | 234.40 | |
| 13,075.00 | 2,86,648 | -4.72% | 14.12 | -0.21% | -28.00 | 4,11,081 | 24.18 | 13,010.45 | 13,238.89 | 12,986.00 | 12,986.00 | 12,828.00 | 12,926.00 | 3,07,027 | 13,234.00 | 13,285.00 | 13,870.00 | 13,976.00 | |
| 1,773.40 | 30,51,398 | 1.44% | 13.25 | 2.05% | 35.60 | 4,08,584 | 13.85 | 1,701.47 | 1,750.60 | 1,688.00 | 1,683.20 | 1,421.00 | 1,745.40 | 30,18,421 | 1,782.50 | 1,752.30 | 1,792.00 | 1,792.00 | |
| 3,173.90 | 21,67,959 | -3.84% | 36.22 | 2.00% | 62.10 | 3,94,684 | 31.50 | 3,102.15 | 3,167.85 | 3,103.60 | 3,103.60 | 3,032.20 | 3,101.10 | 26,92,484 | 3,181.00 | 3,189.60 | 3,399.00 | 3,399.00 | |
| 1,254.60 | 58,22,618 | -3.06% | 42.05 | -0.09% | -1.10 | 3,89,895 | 43.36 | 1,248.88 | 1,270.12 | 1,247.50 | 1,247.50 | 1,247.50 | 1,235.80 | 60,45,406 | 1,269.00 | 1,275.30 | 1,308.10 | 1,391.00 | |
| 307.20 | 1,11,13,377 | -1.13% | 34.83 | 0.90% | 2.75 | 3,84,898 | 49.15 | 301.95 | 305.58 | 301.05 | 300.10 | 298.10 | 304.85 | 1,30,24,778 | 309.20 | 305.80 | 313.60 | 317.90 | |
| 396.30 | 73,63,948 | 0.37% | 16.55 | 1.50% | 5.85 | 3,84,279 | 29.13 | 386.95 | 393.25 | 385.80 | 385.80 | 374.35 | 391.20 | 1,23,22,076 | 398.55 | 394.05 | 405.10 | 414.40 | |
| 383.20 | 1,06,52,514 | 1.75% | 26.40 | 1.47% | 5.55 | 3,81,148 | 36.18 | 376.77 | 382.23 | 376.85 | 365.65 | 363.00 | 375.60 | 1,62,67,456 | 385.00 | 384.00 | 386.00 | 386.85 | |
| 300.90 | 2,26,60,293 | 7.16% | 7.97 | 1.26% | 3.75 | 3,78,541 | 19.31 | 294.82 | 299.48 | 294.10 | 277.65 | 277.65 | 298.70 | 2,43,81,295 | 303.70 | 300.20 | 300.20 | 307.50 | |
| 4,135.20 | 11,27,140 | -5.15% | 15.65 | 1.09% | 44.50 | 3,67,117 | 15.04 | 4,014.22 | 4,109.65 | 3,985.10 | 3,985.10 | 3,985.10 | 4,059.10 | 28,41,521 | 4,147.00 | 4,110.00 | 4,605.00 | 4,605.00 | |
| 2,712.90 | 95,39,233 | 6.79% | 10.80 | 8.60% | 214.90 | 3,50,478 | 6.70 | 2,427.13 | 2,525.61 | 2,401.10 | 2,400.10 | 2,000.20 | 2,530.00 | 20,36,291 | 2,720.00 | 2,530.00 | 2,549.90 | 2,549.90 | |
| 11,692.00 | 2,20,410 | -3.32% | 14.11 | 1.03% | 119.00 | 3,44,539 | 18.42 | 11,467.58 | 11,636.42 | 11,431.00 | 11,431.00 | 11,282.00 | 11,550.00 | 4,53,482 | 11,769.00 | 11,652.00 | 12,275.00 | 12,282.00 | |
| 1,296.90 | 32,92,597 | 1.85% | 25.38 | 1.73% | 22.00 | 3,17,151 | 11.15 | 1,260.30 | 1,281.23 | 1,255.00 | 1,246.20 | 1,189.30 | 1,281.90 | 23,66,540 | 1,306.00 | 1,282.40 | 1,293.60 | 1,306.80 | |