my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | 88,15,745 | 0.89% | 18.65 | -0.80% | -12.50 | 21,08,630 | 20.33 | 1,568.34 | 1,578.12 | 1,568.10 | 1,535.20 | 1,517.60 | 1,553.60 | 75,06,564 | 1,575.70 | 1,580.90 | 1,580.90 | 1,581.30 | 21.82 | |
| 997.20 | 1,36,99,996 | 1.34% | 48.39 | 0.06% | 0.60 | 15,31,734 | 36.26 | 990.12 | 998.68 | 987.70 | 973.30 | 973.30 | 993.00 | 1,79,27,849 | 999.40 | 998.90 | 998.90 | 1,017.50 | 20.42 | |
| 2,123.70 | 31,45,464 | 0.74% | 27.42 | 0.04% | 0.80 | 12,10,956 | 19.51 | 2,118.25 | 2,152.48 | 2,119.20 | 2,082.00 | 2,038.00 | 2,111.00 | 41,10,853 | 2,137.20 | 2,164.00 | 2,164.00 | 2,170.70 | 27.09 | |
| 3,319.00 | 13,67,708 | 3.15% | 10.33 | 0.27% | 9.00 | 12,00,843 | 12.70 | 3,297.72 | 3,317.88 | 3,293.50 | 3,200.50 | 3,115.00 | 3,296.10 | 23,65,420 | 3,327.10 | 3,319.90 | 3,328.60 | 3,328.60 | 24.11 | |
| 1,359.80 | 89,55,140 | 0.55% | 45.56 | -0.23% | -3.20 | 9,71,329 | 45.06 | 1,358.61 | 1,364.72 | 1,357.00 | 1,343.10 | 1,343.10 | 1,357.60 | 91,05,467 | 1,368.20 | 1,365.00 | 1,371.30 | 1,400.00 | 17.11 | |
| 968.95 | 41,05,643 | -0.71% | 9.57 | -0.30% | -2.95 | 8,94,401 | 27.78 | 970.77 | 976.00 | 970.70 | 964.30 | 944.45 | 967.50 | 51,23,287 | 977.30 | 977.55 | 983.00 | 999.00 | 10.70 | |
| 1,663.40 | 42,71,167 | 3.83% | 29.58 | -0.29% | -4.90 | 6,91,042 | 41.68 | 1,659.27 | 1,676.53 | 1,656.40 | 1,586.00 | 1,525.90 | 1,652.50 | 65,93,060 | 1,667.60 | 1,679.00 | 1,693.20 | 1,693.20 | 24.02 | |
| 1,011.70 | 59,84,816 | 1.21% | 21.97 | 0.03% | 0.30 | 6,29,528 | 14.47 | 1,007.00 | 1,016.40 | 1,005.70 | 995.00 | 981.30 | 1,006.00 | 47,12,043 | 1,037.40 | 1,018.00 | 1,018.00 | 1,061.00 | 33.89 | |
| 4,053.60 | 10,21,436 | -0.22% | 19.48 | -0.13% | -5.20 | 5,57,595 | 43.35 | 4,053.10 | 4,084.96 | 4,053.30 | 4,023.40 | 3,949.10 | 4,048.10 | 18,67,147 | 4,080.70 | 4,095.00 | 4,098.50 | 4,140.00 | 29.19 | |
| 853.90 | 4,94,054 | 1.11% | 0.12 | -0.18% | -1.50 | 5,40,092 | 1.36 | 854.20 | 858.33 | 854.00 | 835.80 | 835.80 | 851.50 | 11,43,547 | 858.00 | 859.40 | 859.50 | 904.20 | 10.58 | |
| 2,282.20 | 5,19,380 | 0.29% | 10.79 | -0.89% | -20.40 | 5,36,224 | 15.69 | 2,286.57 | 2,308.96 | 2,280.70 | 2,255.30 | 2,244.70 | 2,278.10 | 11,28,801 | 2,305.00 | 2,310.00 | 2,310.00 | 2,447.37 | 49.49 | |
| 16,703.00 | 2,58,486 | 1.86% | 15.78 | 0.71% | 118.00 | 5,25,147 | 22.63 | 16,559.12 | 16,682.89 | 16,558.00 | 16,221.00 | 15,842.00 | 16,542.00 | 2,15,650 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 35.26 | |
| 406.60 | 57,77,430 | 1.70% | 37.39 | -0.18% | -0.75 | 5,09,334 | 47.41 | 403.30 | 408.73 | 401.80 | 399.10 | 398.20 | 405.65 | 1,00,81,997 | 409.50 | 408.90 | 408.90 | 408.90 | 14.45 | |
| 1,674.70 | 9,89,858 | 1.19% | 16.64 | -0.31% | -5.20 | 4,54,457 | 17.84 | 1,662.61 | 1,686.06 | 1,656.20 | 1,632.50 | 1,592.60 | 1,665.10 | 16,14,314 | 1,680.00 | 1,686.90 | 1,686.90 | 1,695.40 | 26.83 | |
| 3,636.70 | 8,42,897 | 0.66% | 38.04 | 0.32% | 11.60 | 4,52,234 | 29.96 | 3,610.12 | 3,634.95 | 3,605.00 | 3,540.10 | 3,540.10 | 3,612.10 | 14,13,628 | 3,658.00 | 3,637.50 | 3,647.90 | 3,795.00 | 29.07 | |
| 2,163.70 | 15,58,358 | -0.44% | 29.75 | 0.05% | 1.00 | 4,30,272 | 32.01 | 2,153.00 | 2,169.20 | 2,149.70 | 2,147.10 | 2,066.70 | 2,161.10 | 16,14,163 | 2,178.20 | 2,170.90 | 2,193.20 | 2,205.00 | 23.15 | |
| 1,737.00 | 22,24,786 | -3.12% | 16.55 | -1.08% | -18.90 | 4,16,764 | 20.24 | 1,751.99 | 1,769.48 | 1,751.70 | 1,736.00 | 1,736.00 | 1,719.00 | 11,24,853 | 1,759.00 | 1,774.60 | 1,797.60 | 1,849.00 | 40.16 | |
| 1,226.30 | 31,55,506 | 0.13% | 41.89 | 0.11% | 1.30 | 3,80,482 | 42.88 | 1,223.25 | 1,235.09 | 1,223.50 | 1,220.20 | 1,216.90 | 1,224.70 | 29,20,318 | 1,235.40 | 1,239.00 | 1,241.50 | 1,304.00 | 14.55 | |
| 3,909.30 | 3,99,227 | 0.04% | 16.11 | -0.42% | -16.50 | 3,47,062 | 14.16 | 3,917.59 | 3,948.08 | 3,916.40 | 3,890.00 | 3,751.00 | 3,900.00 | 4,45,656 | 3,935.00 | 3,956.30 | 3,961.90 | 3,961.90 | 84.34 | |
| 11,764.00 | 1,82,050 | 1.94% | 15.82 | 0.74% | 86.00 | 3,46,661 | 16.65 | 11,568.63 | 11,736.71 | 11,530.00 | 11,412.00 | 11,266.00 | 11,671.00 | 1,61,830 | 11,790.00 | 11,750.00 | 11,750.00 | 12,021.00 | 47.15 | |
| 2,035.70 | 13,44,198 | 0.72% | 8.11 | -0.58% | -11.90 | 3,25,267 | 10.49 | 2,043.11 | 2,054.95 | 2,042.00 | 2,011.60 | 2,011.60 | 2,024.30 | 6,77,615 | 2,064.50 | 2,057.50 | 2,057.50 | 2,118.00 | 17.00 | |
| 1,494.30 | 13,18,023 | 0.54% | 13.61 | 0.05% | 0.70 | 3,22,790 | 15.03 | 1,490.90 | 1,508.17 | 1,491.20 | 1,476.00 | 1,460.90 | 1,492.00 | 9,28,446 | 1,507.20 | 1,513.80 | 1,515.00 | 1,549.00 | 26.95 | |
| 322.55 | 56,78,004 | 0.40% | 16.40 | -0.22% | -0.70 | 3,12,766 | 28.94 | 321.03 | 324.47 | 320.25 | 317.00 | 315.55 | 322.25 | 60,24,641 | 326.65 | 324.75 | 324.75 | 329.95 | 12.85 | |
| 4,421.30 | 4,86,359 | 4.56% | 12.00 | 0.32% | 13.90 | 2,95,685 | 8.71 | 4,377.44 | 4,440.63 | 4,368.50 | 4,192.60 | 4,187.00 | 4,397.40 | 5,87,365 | 4,460.00 | 4,451.20 | 4,451.20 | 4,584.00 | 34.80 | |
| 233.77 | 41,14,036 | 0.37% | 6.98 | -0.73% | -1.72 | 2,94,089 | 19.96 | 234.74 | 237.26 | 234.60 | 228.61 | 228.61 | 233.14 | 58,10,236 | 236.57 | 237.90 | 237.90 | 248.80 | 6.92 | |