my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Day Price Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 33,937 | -2.21% | - | 1.05% | 0.41 | - | - | 38.72 | 40.24 | 38.70 | 38.70 | 38.70 | 38.10 | 36,137 | 40.61 | 40.69 | 41.00 | 48.00 | - | |
| 1,421.50 | 50,917 | -4.78% | - | -0.77% | -11.10 | - | - | 1,422.50 | 1,464.83 | 1,421.50 | 1,410.50 | 1,365.00 | 1,410.30 | 99,203 | 1,444.00 | 1,476.90 | 1,523.00 | 1,610.00 | - | |
| 72.40 | 3,000 | 0.56% | - | -11.49% | -9.40 | - | - | 78.22 | 82.04 | 76.80 | 72.00 | 67.30 | 71.05 | 3,000 | 72.40 | 81.80 | 82.40 | 82.40 | - | |
| 43.89 | 92,164 | -4.36% | - | 0.83% | 0.36 | - | - | 43.07 | 44.76 | 43.00 | 42.25 | 42.25 | 43.05 | 1,19,698 | 45.50 | 45.22 | 47.37 | 52.27 | - | |
| 280.90 | 71,881 | 1.98% | - | 1.26% | 3.50 | - | - | 275.56 | 279.34 | 275.00 | 274.95 | 272.25 | 276.00 | 81,382 | 284.65 | 279.95 | 282.80 | 314.70 | - | |
| 790.15 | 30,064 | -0.63% | - | 0.55% | 4.30 | - | - | 775.72 | 791.35 | 772.15 | 771.95 | 768.15 | 774.00 | 26,091 | 795.95 | 792.60 | 807.90 | 967.35 | - | |
| 131.75 | 2,35,420 | -7.47% | - | 0.29% | 0.38 | - | - | 130.58 | 134.36 | 130.54 | 129.20 | 129.20 | 130.22 | 2,74,576 | 134.40 | 135.50 | 143.69 | 175.00 | - | |
| 234.82 | 10,52,249 | -3.15% | - | 1.13% | 2.62 | - | - | 223.34 | 238.36 | 220.34 | 220.34 | 220.21 | 228.60 | 31,37,509 | 238.00 | 240.00 | 250.30 | 258.00 | - | |
| 233.56 | 14,91,964 | -1.18% | - | 1.39% | 3.21 | - | - | 228.08 | 231.86 | 227.31 | 227.31 | 227.31 | 228.00 | 6,59,991 | 238.80 | 232.25 | 244.50 | 267.35 | - | |
| 145.36 | 4,43,80,853 | -9.29% | - | -6.09% | -9.43 | - | - | 153.64 | 158.36 | 153.51 | 153.51 | 112.00 | 142.91 | 1,73,49,565 | 154.90 | 159.70 | 164.48 | 193.80 | - | |
| 75.10 | 57,500 | -2.40% | - | -0.46% | -0.35 | - | - | 75.05 | 76.58 | 75.00 | 73.00 | 70.00 | 74.05 | 67,500 | 75.95 | 77.00 | 79.00 | 84.50 | - | |
| 245.85 | 32,37,527 | -10.66% | - | -3.13% | -7.95 | - | - | 249.07 | 258.39 | 247.60 | 247.60 | 247.60 | 242.60 | 11,39,216 | 256.00 | 259.80 | 277.05 | 284.40 | - | |
| 191.11 | 44,382 | -2.84% | - | 1.29% | 2.43 | - | - | 186.99 | 196.95 | 187.10 | 187.10 | 187.10 | 187.00 | 39,723 | 194.72 | 200.13 | 206.40 | 221.10 | - | |
| 76.99 | 22,449 | 0.67% | - | 0.55% | 0.42 | - | - | 76.40 | 77.23 | 76.40 | 73.00 | 69.00 | 76.25 | 85,977 | 78.00 | 77.48 | 79.10 | 81.59 | - | |
| 457.65 | 2,67,533 | -5.81% | - | -0.10% | -0.45 | - | - | 455.97 | 467.36 | 456.00 | 456.00 | 434.00 | 453.50 | 3,72,974 | 464.00 | 470.90 | 505.50 | 514.00 | - | |
| 61.70 | 0 | 0.00% | - | 0.00% | 0.00 | - | - | 61.70 | 61.70 | 61.70 | 0.00 | 58.85 | - | 2,000 | - | 61.70 | 0.00 | 61.75 | - | |
| 263.85 | 4,65,665 | -0.30% | - | -2.13% | -5.75 | - | - | 267.18 | 274.86 | 266.70 | 258.05 | 251.80 | 262.25 | 4,18,530 | 275.00 | 276.75 | 284.40 | 284.40 | - | |
| 207.44 | 87,818 | 0.43% | - | -1.59% | -3.36 | - | - | 209.76 | 215.64 | 209.80 | 205.55 | 203.00 | 206.80 | 97,232 | 211.86 | 217.50 | 223.99 | 234.90 | - | |
| 494.20 | 25,200 | -1.01% | - | 4.28% | 20.30 | - | - | 462.69 | 493.25 | 460.00 | 460.00 | 460.00 | 473.00 | 49,800 | 500.00 | 500.00 | 520.00 | 588.45 | - | |
| 203.95 | 45,360 | -9.70% | - | 0.84% | 1.70 | - | - | 201.05 | 207.85 | 201.10 | 201.10 | 198.50 | 199.00 | 90,720 | 206.00 | 210.00 | 233.50 | 254.25 | - | |
| 2,896.90 | 5,03,479 | -2.32% | - | 0.29% | 8.40 | - | - | 2,860.15 | 2,904.31 | 2,850.20 | 2,844.40 | 2,545.00 | 2,875.00 | 2,48,230 | 2,965.00 | 2,908.00 | 3,050.00 | 3,215.00 | - | |
| 243.65 | 9,600 | 5.57% | - | 10.00% | 22.15 | - | - | 220.86 | 226.14 | 221.05 | 220.00 | 220.00 | 221.55 | 1,300 | 243.65 | 227.95 | 240.25 | 288.95 | - | |
| 329.05 | 58,669 | -0.12% | - | -0.02% | -0.05 | - | - | 326.49 | 330.77 | 325.60 | 324.65 | 324.05 | 327.30 | 1,29,814 | 332.30 | 331.20 | 337.95 | 347.00 | - | |
| 876.65 | 6,11,037 | -2.62% | - | 0.99% | 8.60 | - | - | 865.80 | 882.84 | 866.30 | 866.30 | 866.30 | 868.50 | 17,44,252 | 877.55 | 888.60 | 902.95 | 936.95 | - | |
| 278.15 | 1,21,773 | -3.95% | - | -1.10% | -3.10 | - | - | 279.89 | 285.51 | 279.75 | 279.75 | 266.05 | 277.05 | 2,35,363 | 281.80 | 287.10 | 295.80 | 308.20 | - | |