my week HiLo
by @maheshaafb1de6
0
Modify
NSE
Price | Volume | Price %Change (Week) | FII Holding | Price %Change | Change | Market Cap | DII Holding | Support 1 (Fibonacci) | Resistance 1 (Fibonacci) | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.40 | 53,87,198 | 2.38% | 17.20 | 0.05% | 0.60 | 17,70,597 | 21.19 | 1,280.11 | 1,296.69 | 1,293.60 | 1,249.80 | 1,249.80 | 1,306.60 | 86,24,996 | 1,315.80 | 1,309.70 | 1,309.70 | 1,345.90 | |
| 1,955.30 | 33,07,646 | 3.01% | 26.48 | -0.85% | -16.70 | 11,91,419 | 20.76 | 1,947.26 | 1,962.01 | 1,947.40 | 1,878.00 | 1,843.20 | 1,943.00 | 65,29,385 | 1,987.40 | 1,976.40 | 1,976.40 | 1,976.40 | |
| 751.25 | 1,11,89,867 | 1.14% | 41.83 | 0.41% | 3.10 | 11,56,986 | 41.92 | 747.71 | 757.19 | 747.20 | 732.00 | 732.00 | 750.25 | 2,55,22,483 | 756.85 | 757.55 | 757.90 | 843.00 | |
| 1,448.20 | 54,13,645 | 1.07% | 49.82 | 1.74% | 24.80 | 10,38,867 | 42.31 | 1,425.41 | 1,440.39 | 1,419.40 | 1,415.40 | 1,366.10 | 1,433.00 | 87,52,440 | 1,449.90 | 1,429.90 | 1,449.00 | 1,480.00 | |
| 1,042.00 | 78,93,615 | 2.66% | 10.81 | 1.42% | 14.60 | 9,61,830 | 26.64 | 1,012.49 | 1,028.31 | 1,023.50 | 1,000.80 | 1,000.80 | 1,031.60 | 1,09,21,417 | 1,051.50 | 1,034.30 | 1,034.30 | 1,067.00 | |
| 2,436.10 | 20,38,526 | 8.06% | 9.06 | 2.98% | 70.50 | 8,81,402 | 13.47 | 2,422.43 | 2,477.44 | 2,326.10 | 2,205.10 | 1,976.80 | 2,383.00 | 43,43,683 | 2,441.60 | 2,391.00 | 2,495.00 | 2,495.00 | |
| 1,154.60 | 1,04,66,385 | 14.00% | 20.21 | 1.17% | 13.40 | 7,18,849 | 16.40 | 1,039.63 | 1,064.77 | 1,083.60 | 1,001.30 | 977.70 | 1,151.00 | 4,08,14,590 | 1,176.40 | 1,151.50 | 1,151.50 | 1,151.50 | |
| 4,006.70 | 15,52,307 | 5.84% | 19.13 | 1.72% | 67.80 | 5,51,213 | 43.02 | 3,898.25 | 3,950.35 | 3,923.20 | 3,720.00 | 3,720.00 | 3,962.50 | 17,53,377 | 4,024.50 | 3,973.10 | 3,978.20 | 4,193.80 | |
| 427.40 | 15,57,320 | 1.45% | 0.44 | 0.64% | 2.70 | 5,40,661 | 0.99 | 419.84 | 425.76 | 420.30 | 416.60 | 416.60 | 426.05 | 12,99,272 | 431.30 | 425.65 | 428.90 | 447.60 | |
| 2,114.40 | 5,10,133 | -1.43% | 9.50 | 0.62% | 13.10 | 4,96,798 | 16.99 | 2,092.46 | 2,126.54 | 2,091.10 | 2,016.00 | 2,016.00 | 2,105.30 | 17,59,019 | 2,124.90 | 2,119.60 | 2,213.00 | 2,239.30 | |
| 1,167.50 | 63,00,477 | 12.16% | 27.09 | 3.31% | 37.40 | 4,73,685 | 42.96 | 1,150.80 | 1,178.60 | 1,107.20 | 1,013.90 | 982.40 | 1,138.10 | 1,43,67,075 | 1,169.80 | 1,139.30 | 1,187.70 | 1,187.70 | |
| 1,954.80 | 27,67,068 | 0.71% | 14.53 | -1.79% | -35.70 | 4,69,022 | 22.18 | 1,990.94 | 2,013.33 | 1,965.30 | 1,933.00 | 1,859.40 | 1,937.00 | 49,54,449 | 1,988.00 | 2,046.90 | 2,046.90 | 2,046.90 | |
| 14,121.00 | 7,91,581 | 5.05% | 12.82 | -0.79% | -113.00 | 4,43,968 | 25.18 | 13,925.32 | 14,250.02 | 14,124.00 | 13,197.00 | 13,197.00 | 13,901.00 | 5,35,417 | 14,440.00 | 14,348.00 | 14,348.00 | 14,598.00 | |
| 4,893.70 | 3,66,145 | 4.63% | 15.38 | 0.38% | 18.50 | 4,34,456 | 15.34 | 4,828.22 | 4,865.65 | 4,820.90 | 4,604.10 | 4,275.00 | 4,851.80 | 10,03,314 | 4,904.00 | 4,886.00 | 4,886.00 | 4,886.00 | |
| 3,390.00 | 16,47,935 | 7.23% | 34.89 | -0.25% | -8.50 | 4,21,556 | 32.65 | 3,219.93 | 3,318.87 | 3,243.30 | 3,135.10 | 3,061.80 | 3,387.00 | 61,31,873 | 3,465.00 | 3,457.00 | 3,457.00 | 3,457.00 | |
| 212.43 | 1,08,80,787 | -0.58% | 11.76 | 0.53% | 1.12 | 4,09,665 | 4.08 | 207.53 | 210.66 | 209.11 | 207.11 | 207.11 | 211.27 | 1,52,16,198 | 215.11 | 212.68 | 215.75 | 229.80 | |
| 3,061.50 | 7,05,422 | 1.16% | 10.52 | 1.73% | 52.00 | 3,98,272 | 10.75 | 3,009.54 | 3,060.19 | 3,002.40 | 2,972.70 | 2,969.00 | 3,024.50 | 8,66,401 | 3,077.00 | 3,067.50 | 3,067.50 | 3,245.00 | |
| 1,700.60 | 11,70,208 | -3.83% | 15.58 | 0.24% | 4.10 | 3,91,811 | 13.60 | 1,656.93 | 1,709.87 | 1,650.00 | 1,650.00 | 1,650.00 | 1,698.00 | 47,03,646 | 1,715.90 | 1,708.10 | 1,792.00 | 1,891.10 | |
| 392.65 | 61,63,550 | 2.05% | 25.21 | 0.60% | 2.35 | 3,90,550 | 37.71 | 386.71 | 390.15 | 388.00 | 378.60 | 368.40 | 391.05 | 70,14,637 | 394.95 | 391.85 | 392.25 | 405.00 | |
| 1,251.90 | 49,97,030 | 2.00% | 43.00 | 1.82% | 22.40 | 3,89,391 | 42.69 | 1,222.52 | 1,231.68 | 1,226.00 | 1,210.60 | 1,210.60 | 1,230.50 | 74,87,936 | 1,254.00 | 1,239.70 | 1,239.70 | 1,377.70 | |
| 1,352.20 | 16,63,376 | 6.39% | 14.90 | 0.39% | 5.30 | 3,66,942 | 18.78 | 1,346.78 | 1,365.35 | 1,294.30 | 1,236.60 | 1,030.00 | 1,343.50 | 33,69,019 | 1,360.30 | 1,356.50 | 1,369.90 | 1,369.90 | |
| 286.45 | 4,04,36,416 | 1.06% | 34.23 | 1.94% | 5.45 | 3,58,907 | 49.13 | 283.96 | 287.51 | 280.05 | 279.55 | 275.00 | 283.00 | 1,68,33,813 | 292.55 | 285.80 | 289.05 | 291.60 | |
| 12,049.00 | 1,00,614 | 1.71% | 12.86 | 1.23% | 146.00 | 3,55,059 | 19.69 | 11,762.63 | 11,862.71 | 11,799.00 | 11,690.00 | 11,219.00 | 11,905.00 | 3,90,471 | 12,049.00 | 12,009.00 | 12,090.00 | 12,172.00 | |
| 347.20 | 38,94,036 | 0.00% | 16.30 | -0.01% | -0.05 | 3,36,668 | 29.44 | 342.57 | 347.00 | 343.55 | 341.15 | 340.25 | 345.30 | 85,19,119 | 348.95 | 348.25 | 353.00 | 360.85 | |
| 2,086.00 | 20,07,923 | 11.15% | 6.91 | 2.80% | 56.90 | 3,33,875 | 12.10 | 1,896.00 | 1,927.40 | 1,930.00 | 1,866.50 | 1,741.50 | 2,040.40 | 37,31,886 | 2,092.30 | 2,036.60 | 2,036.60 | 2,036.60 | |