my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,22,225 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | 247.70 | |
| 1,732.70 | -91.10 | -5.00% | 1,20,199 | 69.22 | 13,324 | 1,764.88 | 2.40 | 1,732.70 | 1,732.70 | |
| 573.90 | -63.75 | -10.00% | 5,88,523 | 22.68 | 7,788 | 657.43 | 0.72 | 573.90 | 573.90 | |
| 592.40 | -4.45 | -0.75% | 56,612 | 42.79 | 5,835 | 604.20 | 0.76 | 590.00 | 590.00 | |
| 696.10 | -36.60 | -5.00% | 1,63,323 | 19.48 | 4,680 | 678.91 | 1.25 | 696.10 | 696.10 | |
| 3,600.00 | -13.20 | -0.37% | 203 | 33.14 | 4,514 | 3,629.58 | 0.27 | 3,600.00 | 3,600.00 | |
| 114.24 | -2.29 | -1.97% | 1,81,549 | 14.63 | 2,121 | 120.01 | 0.23 | 114.00 | 114.00 | |
| 174.00 | -0.67 | -0.38% | 2,847 | -48.10 | 1,880 | 177.23 | 0.02 | 174.00 | 174.00 | |
| 1,720.00 | -16.10 | -0.93% | 1,310 | 38.56 | 1,866 | 1,766.76 | 0.00 | 1,720.00 | 1,720.00 | |
| 895.20 | -3.30 | -0.37% | 327 | 21.14 | 1,265 | 909.79 | 1.90 | 895.00 | 895.00 | |
| 242.55 | -2.45 | -1.00% | 31,429 | 105.60 | 1,215 | 245.01 | 0.11 | 240.60 | 240.60 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 802.51 | 0.09 | 851.20 | 851.20 | |
| 6,450.50 | -69.50 | -1.07% | 4 | 17.46 | 1,081 | 6,646.70 | 0.56 | 6,450.50 | 6,450.50 | |
| 960.00 | -62.00 | -6.07% | 450 | 0.00 | 1,024 | 1,022.80 | 0.00 | 960.00 | 960.00 | |
| 631.20 | -33.05 | -4.98% | 200 | 32.97 | 1,010 | 660.90 | 0.00 | 631.05 | 631.05 | |
| 1,666.00 | -5.00 | -0.30% | 88 | 140.30 | 994 | 1,704.04 | 3.10 | 1,658.00 | 1,658.00 | |
| 459.05 | -24.15 | -5.00% | 14,200 | 38.56 | 965 | 492.38 | 0.04 | 459.05 | 459.05 | |
| 370.00 | -3.50 | -0.94% | 7,400 | 13.59 | 961 | 380.16 | 0.28 | 370.00 | 370.00 | |
| 713.55 | -18.35 | -2.51% | 7,349 | 5.94 | 909 | 740.78 | 5.86 | 710.10 | 710.10 | |
| 41.00 | -0.35 | -0.85% | 8,97,000 | 29.54 | 905 | 41.67 | 8.72 | 39.30 | 39.30 | |
| 460.60 | -6.55 | -1.40% | 44,286 | -402.84 | 859 | 484.23 | 0.01 | 453.05 | 453.05 | |
| 369.00 | 0.50 | 0.14% | 5,567 | 42.48 | 823 | 368.09 | 0.54 | 368.35 | 368.35 | |
| 226.94 | -5.04 | -2.17% | 6,193 | -563.66 | 794 | 234.51 | 0.35 | 226.10 | 226.10 | |
| 20.56 | -0.40 | -1.91% | 5,17,416 | -10.86 | 786 | 21.39 | 1.30 | 20.00 | 20.00 | |
| 170.08 | 0.00 | 0.00% | 41,198 | 12.73 | 769 | 172.85 | 3.87 | 169.25 | 169.25 | |