my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.15 | -19.15 | -5.00% | 15,73,972 | 0.00 | 11,176 | 375.75 | 1.93 | 364.15 | 364.15 | |
| 189.23 | -9.95 | -5.00% | 10,55,543 | 15.42 | 2,048 | 189.89 | 1.31 | 189.23 | 189.23 | |
| 13.90 | -0.73 | -4.99% | 80,62,839 | 0.00 | 1,366 | 16.24 | 10.02 | 13.90 | 13.90 | |
| 6,598.00 | -2.00 | -0.03% | 2 | 17.44 | 1,106 | 6,515.70 | 0.56 | 6,598.00 | 6,598.00 | |
| 21.70 | -0.08 | -0.37% | 1,34,351 | 6.61 | 1,087 | 21.80 | 4.83 | 21.70 | 21.70 | |
| 482.00 | 22.95 | 5.00% | 10,000 | 36.64 | 1,013 | 428.70 | 0.04 | 482.00 | 482.00 | |
| 373.70 | -19.65 | -5.00% | 1,64,657 | -101.47 | 961 | 332.86 | 1.96 | 373.70 | 373.70 | |
| 24.05 | 0.47 | 1.99% | 1,34,016 | -10.84 | 919 | 22.68 | 1.30 | 24.05 | 24.05 | |
| 458.10 | -24.10 | -5.00% | 2,207 | 100.64 | 916 | 542.18 | 0.00 | 458.10 | 458.10 | |
| 600.50 | 0.30 | 0.05% | 3,288 | 13.03 | 839 | 600.65 | 1.25 | 600.10 | 600.10 | |
| 330.00 | -4.30 | -1.29% | 3,738 | 167.15 | 818 | 322.34 | 0.05 | 330.00 | 330.00 | |
| 306.90 | 6.00 | 1.99% | 6,800 | 62.25 | 767 | 299.63 | 0.12 | 306.90 | 306.90 | |
| 830.00 | 0.05 | 0.01% | 935 | 6.69 | 765 | 818.24 | 0.07 | 830.00 | 830.00 | |
| 15.57 | -3.89 | -19.99% | 2,52,80,637 | 72.04 | 760 | 23.48 | 0.22 | 15.57 | 15.57 | |
| 308.50 | -3.80 | -1.22% | 5,600 | 22.60 | 760 | 310.03 | 0.00 | 308.50 | 308.50 | |
| 30.99 | -0.08 | -0.26% | 1,28,646 | 29.72 | 711 | 31.02 | 6.04 | 29.52 | 29.52 | |
| 81.49 | 1.59 | 1.99% | 34,752 | -50.86 | 709 | 76.84 | 1.49 | 81.49 | 81.49 | |
| 295.00 | 0.05 | 0.02% | 1,200 | 33.25 | 683 | 294.24 | 0.16 | 295.00 | 295.00 | |
| 168.64 | -3.44 | -2.00% | 18,737 | 45.14 | 655 | 179.23 | 0.85 | 168.64 | 168.64 | |
| 120.56 | 2.36 | 2.00% | 7,723 | 108.53 | 646 | 116.39 | 0.00 | 120.56 | 120.56 | |
| 18.50 | -0.37 | -1.96% | 1,73,517 | -4.04 | 614 | 18.11 | 0.14 | 18.50 | 18.50 | |
| 1,120.00 | 18.00 | 1.63% | 500 | 0.00 | 593 | 1,059.87 | 0.19 | 1,120.00 | 1,120.00 | |
| 412.00 | -13.00 | -3.06% | 1,144 | 103.94 | 570 | 426.95 | 0.00 | 412.00 | 412.00 | |
| 416.10 | -21.90 | -5.00% | 9,600 | 0.00 | 569 | 419.96 | 1.77 | 416.10 | 416.10 | |
| 128.68 | -6.77 | -5.00% | 2,23,664 | 0.00 | 568 | 125.51 | 3.51 | 128.68 | 128.68 | |