my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | 1,730.38 | 16.47 | 1,675.00 | 1,675.00 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.07 | 3.37 | 404.15 | 404.15 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 5,022.00 | 0.61 | 4,876.70 | 4,876.70 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,223.98 | 2.04 | 2,215.10 | 2,215.10 | |
| 1,469.30 | -77.30 | -5.00% | 11,121 | -163.42 | 3,728 | 1,632.24 | 0.71 | 1,469.30 | 1,469.30 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | |
| 135.59 | -7.13 | -5.00% | 3,24,091 | - | 1,574 | 146.16 | 0.47 | 135.59 | 135.59 | |
| 105.45 | -2.04 | -1.90% | 1,10,176 | 175.49 | 1,571 | 107.77 | 7.65 | 105.06 | 105.06 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 0.00 | 23.40 | 23.40 | |
| 711.00 | -37.30 | -4.98% | 1,31,000 | 82.41 | 1,286 | 782.99 | 0.00 | 710.90 | 710.90 | |
| 23.42 | -0.15 | -0.64% | 59,381 | 13.10 | 1,233 | 23.92 | 0.00 | 23.20 | 23.20 | |
| 935.50 | -5.90 | -0.63% | 8,381 | 15.59 | 1,176 | 939.93 | 2.01 | 929.55 | 929.55 | |
| 353.80 | -18.60 | -4.99% | 86,259 | 511.30 | 909 | 384.73 | 1.95 | 353.80 | 353.80 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 140.47 | 0.00 | 139.55 | 139.55 | |
| 610.05 | -15.00 | -2.40% | 43,335 | 13.99 | 852 | 616.51 | 1.79 | 610.00 | 610.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | 364.00 | |
| 303.90 | 0.00 | 0.00% | 3,600 | 25.86 | 762 | 304.74 | 0.00 | 303.90 | 303.90 | |
| 999.80 | -10.00 | -0.99% | 626 | 7.02 | 757 | 1,017.22 | 0.09 | 997.50 | 997.50 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | 297.00 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | 258.49 | 0.00 | 256.00 | 256.00 | |
| 426.75 | -2.20 | -0.51% | 11,188 | -29.29 | 612 | 444.18 | 9.06 | 422.15 | 422.15 | |
| 48.17 | 0.10 | 0.21% | 81,285 | 20.04 | 607 | 48.03 | 0.32 | 48.00 | 48.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 2.00 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 60.43 | 60.43 | |