my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.35 | -2.05 | -1.12% | 37,059 | 653.04 | 2,904 | 160.69 | 24.64 | 180.00 | 180.00 | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | 524.56 | 0.06 | 511.10 | 511.10 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 330.89 | 0.11 | 308.27 | 308.27 | |
| 4,722.00 | -133.70 | -2.75% | 1,554 | 49.54 | 2,061 | 4,818.50 | 0.65 | 4,700.10 | 4,700.10 | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 537.43 | 0.81 | 535.15 | 535.15 | |
| 949.60 | -49.95 | -5.00% | 83,694 | 17.49 | 1,269 | 1,009.63 | 2.80 | 949.60 | 949.60 | |
| 6,502.00 | -187.75 | -2.81% | 139 | 17.49 | 1,090 | 5,313.43 | 0.56 | 6,502.00 | 6,502.00 | |
| 9,506.95 | -294.10 | -3.00% | 52 | 12.61 | 1,042 | 0.00 | 0.00 | 9,506.95 | 9,506.95 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 19.99 | 3.85 | 18.01 | 18.01 | |
| 854.40 | -6.90 | -0.80% | 5,000 | 19.42 | 755 | 868.34 | 0.18 | 840.00 | 840.00 | |
| 631.00 | -11.00 | -1.71% | 1,200 | 19.69 | 744 | 640.23 | 0.00 | 630.10 | 630.10 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 46.26 | 46.26 | |
| 310.85 | -77.70 | -20.00% | 3,17,713 | 64.82 | 683 | 380.59 | 0.00 | 310.85 | 310.85 | |
| 274.50 | -7.50 | -2.66% | 13,600 | 20.41 | 676 | 278.32 | 0.00 | 274.30 | 274.30 | |
| 557.95 | -16.60 | -2.89% | 617 | 188.38 | 641 | 569.23 | 0.00 | 556.20 | 556.20 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | 593.25 | |
| 267.00 | 1.30 | 0.49% | 40,800 | 28.42 | 626 | 266.86 | 0.00 | 267.00 | 267.00 | |
| 608.95 | -21.95 | -3.48% | 10,675 | 63.89 | 609 | 0.00 | 0.00 | 602.00 | 602.00 | |
| 291.10 | -10.10 | -3.35% | 1,629 | 28.11 | 609 | 302.63 | 0.00 | 291.00 | 291.00 | |
| 8.48 | -0.27 | -3.09% | 1,75,890 | 145.50 | 559 | 8.78 | 0.16 | 8.40 | 8.40 | |
| 223.45 | -11.75 | -5.00% | 61,500 | 27.57 | 558 | 229.76 | 0.00 | 223.45 | 223.45 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 55.93 | 1.84 | 52.51 | 52.51 | |
| 195.00 | -4.00 | -2.01% | 2,298 | 840.63 | 532 | 0.00 | 0.00 | 195.00 | 195.00 | |
| 479.10 | -25.20 | -5.00% | 11,292 | 16.92 | 507 | 495.23 | 2.69 | 479.10 | 479.10 | |