my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,288.70 | -18.80 | -0.81% | 2,626 | 33.07 | 3,785 | 2,297.26 | 0.87 | 2,284.50 | 2,284.50 | |
| 817.45 | -43.00 | -5.00% | 3,40,032 | -218.99 | 3,538 | 884.03 | 0.73 | 817.45 | 817.45 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | 102.12 | |
| 265.10 | -10.60 | -3.84% | 535 | 80.38 | 2,592 | 277.96 | 0.00 | 265.10 | 265.10 | |
| 48.37 | -2.54 | -4.99% | 9,616 | 0.00 | 2,510 | 50.23 | 0.00 | 48.37 | 48.37 | |
| 323.25 | -9.75 | -2.93% | 96,475 | -1.87 | 2,333 | 331.80 | 0.11 | 320.00 | 320.00 | |
| 2,202.50 | -55.20 | -2.44% | 3,688 | 35.56 | 2,234 | 2,228.20 | 1.05 | 2,199.00 | 2,199.00 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 324.65 | 1.30 | 294.60 | 294.60 | |
| 98.87 | -5.20 | -5.00% | 21,94,064 | 38.41 | 2,103 | 105.30 | 1.12 | 98.87 | 98.87 | |
| 225.16 | 0.07 | 0.03% | 1,03,760 | 29.50 | 2,046 | 226.15 | 0.45 | 225.00 | 225.00 | |
| 14.05 | -0.09 | -0.64% | 76,20,616 | 25.29 | 1,383 | 14.18 | 2.02 | 14.00 | 14.00 | |
| 524.20 | -14.20 | -2.64% | 42,800 | 0.00 | 1,355 | 532.22 | 1.55 | 520.00 | 520.00 | |
| 84.88 | -1.24 | -1.44% | 71,569 | 133.72 | 1,090 | 85.81 | 0.25 | 84.50 | 84.50 | |
| 41.63 | -2.19 | -5.00% | 24,83,115 | -45.92 | 1,056 | 45.63 | 1.57 | 41.63 | 41.63 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 390.00 | |
| 3.03 | -0.06 | -1.94% | 25,40,997 | -10.55 | 898 | 2.94 | 0.00 | 3.03 | 3.03 | |
| 600.40 | -1.20 | -0.20% | 7,635 | 13.06 | 839 | 603.52 | 1.25 | 600.05 | 600.05 | |
| 139.07 | -2.43 | -1.72% | 2,27,218 | 25.14 | 819 | 140.87 | 0.86 | 138.10 | 138.10 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.03 | 6.70 | 110.84 | 110.84 | |
| 686.85 | -4.15 | -0.60% | 2,280 | 137.38 | 789 | 703.39 | 0.00 | 686.00 | 686.00 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 129.49 | 0.00 | 126.00 | 126.00 | |
| 110.95 | 2.17 | 1.99% | 68,218 | 86.35 | 737 | 106.69 | 4.03 | 110.95 | 110.95 | |
| 628.00 | -33.05 | -5.00% | 421 | 11.85 | 732 | 618.00 | 0.00 | 628.00 | 628.00 | |
| 313.30 | -3.85 | -1.21% | 28,200 | 0.00 | 701 | 318.96 | 0.19 | 311.60 | 311.60 | |
| 35.31 | 0.69 | 1.99% | 1,12,487 | 157.36 | 671 | 33.96 | 1.70 | 35.31 | 35.31 | |