my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,141.00 | -97.00 | -0.86% | 7,50,994 | 39.95 | 67,610 | 11,747.80 | 20.69 | 11,125.00 | 11,125.00 | |
| 340.15 | -2.80 | -0.82% | 63,475 | 29.61 | 7,446 | 357.14 | 6.96 | 340.05 | 340.05 | |
| 1,125.10 | -8.20 | -0.72% | 15,839 | 15.11 | 5,549 | 1,152.30 | 9.53 | 1,125.00 | 1,125.00 | |
| 1,426.00 | -0.50 | -0.04% | 4,617 | 31.21 | 3,255 | 1,455.22 | 0.22 | 1,426.00 | 1,426.00 | |
| 235.80 | -5.85 | -2.42% | 3,37,587 | 21.45 | 3,234 | 240.49 | 1.60 | 235.50 | 235.50 | |
| 2,753.90 | -35.30 | -1.27% | 4,808 | 21.49 | 3,113 | 2,838.10 | 3.67 | 2,752.00 | 2,752.00 | |
| 180.76 | 2.73 | 1.53% | 32,766 | -34.87 | 1,376 | 182.18 | 0.36 | 178.01 | 178.01 | |
| 834.70 | -17.00 | -2.00% | 772 | 140.42 | 1,372 | 887.04 | 0.56 | 834.70 | 834.70 | |
| 1,428.20 | -75.10 | -5.00% | 29,615 | 27.23 | 1,338 | 1,627.50 | 0.71 | 1,428.20 | 1,428.20 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 812.21 | 13.36 | 814.00 | 814.00 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 825.30 | 0.00 | 820.05 | 820.05 | |
| 493.15 | -8.85 | -1.76% | 7,400 | 44.31 | 873 | 510.25 | 0.00 | 493.15 | 493.15 | |
| 55.76 | -1.13 | -1.99% | 53,046 | -20.76 | 851 | 59.25 | 3.31 | 55.76 | 55.76 | |
| 273.05 | -4.85 | -1.75% | 37,458 | 22.16 | 811 | 277.85 | 0.00 | 273.05 | 273.05 | |
| 67.15 | -0.05 | -0.07% | 26,250 | 64.62 | 776 | 67.67 | 0.00 | 67.15 | 67.15 | |
| 445.00 | -14.70 | -3.20% | 25,600 | - | 770 | 496.89 | 0.00 | 440.00 | 440.00 | |
| 117.10 | -2.90 | -2.42% | 2,000 | 41.24 | 726 | 119.81 | 0.00 | 117.10 | 117.10 | |
| 282.40 | -4.40 | -1.53% | 6,900 | 15.89 | 713 | 311.35 | 0.00 | 282.40 | 282.40 | |
| 290.05 | -9.95 | -3.32% | 2,000 | 37.45 | 693 | 298.24 | 0.00 | 290.05 | 290.05 | |
| 94.03 | 4.47 | 4.99% | 1,535 | 78.44 | 614 | 87.46 | 0.00 | 94.03 | 94.03 | |
| 584.00 | -10.55 | -1.77% | 16,500 | 34.23 | 606 | 593.52 | 0.00 | 578.00 | 578.00 | |
| 379.00 | -13.40 | -3.41% | 5,077 | -16.42 | 576 | 386.46 | 0.63 | 377.85 | 377.85 | |
| 238.00 | -1.10 | -0.46% | 12,000 | 15.72 | 524 | 238.04 | 0.00 | 238.00 | 238.00 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 256.23 | 0.00 | 261.05 | 261.05 | |
| 446.40 | -23.45 | -4.99% | 12,800 | 50.63 | 487 | 465.86 | 0.00 | 446.40 | 446.40 | |