my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | - | 180.00 | 180.00 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | 45.77 | |
| 155.93 | -2.83 | -1.78% | 1,101 | -96.97 | 861 | 156.85 | 0.04 | 155.21 | 155.21 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | 548.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.21 | |
| 257.25 | 3.85 | 1.52% | 110 | 25.96 | 449 | 259.14 | 0.00 | 253.40 | 253.40 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 394.95 | 394.95 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,184.19 | 0.00 | 1,175.00 | 1,175.00 | |
| 41.40 | -2.15 | -4.94% | 2,64,000 | 114.61 | 389 | 43.77 | 0.00 | 41.40 | 41.40 | |
| 250.00 | -1.25 | -0.50% | 500 | 12.27 | 367 | 244.99 | 0.00 | 250.00 | 250.00 | |
| 206.00 | 4.00 | 1.98% | 12,500 | 40.16 | 321 | 200.05 | 0.00 | 206.00 | 206.00 | |
| 181.65 | -13.35 | -6.85% | 6,600 | - | 321 | 186.45 | 0.00 | 180.00 | 180.00 | |
| 495.00 | -20.05 | -3.89% | 1,600 | 46.32 | 300 | 505.17 | 0.00 | 495.00 | 495.00 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 10.00 | 12.32 | 10.65 | 10.65 | |
| 110.00 | 0.00 | 0.00% | 2,400 | 11.79 | 271 | 110.54 | 0.00 | 110.00 | 110.00 | |
| 182.05 | -9.55 | -4.98% | 1,600 | - | 264 | 202.19 | 4.38 | 182.05 | 182.05 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 225.78 | 0.00 | 222.10 | 222.10 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 105.83 | 0.00 | 107.40 | 107.40 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 375.13 | 0.00 | 387.00 | 387.00 | |
| 200.00 | -3.25 | -1.60% | 6,400 | 13.57 | 215 | 201.39 | 0.00 | 200.00 | 200.00 | |
| 107.00 | 2.35 | 2.25% | 2,000 | 97.80 | 214 | 104.01 | 0.00 | 107.00 | 107.00 | |
| 96.00 | -4.00 | -4.00% | 8,400 | 19.65 | 207 | 97.55 | 0.00 | 96.00 | 96.00 | |
| 204.75 | -0.85 | -0.41% | 3,200 | 77.29 | 201 | 207.43 | 0.00 | 201.00 | 201.00 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 194.84 | 0.00 | 202.00 | 202.00 | |
| 242.05 | -12.95 | -5.08% | 3,000 | 25.94 | 182 | 255.91 | 0.00 | 242.05 | 242.05 | |