my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.00 | 3.30 | 0.25% | 11,366 | 30.74 | 13,663 | 1,320.62 | 3.72 | 1,316.00 | 1,316.00 | |
| 394.95 | -8.15 | -2.02% | 4,86,220 | 62.93 | 7,822 | 412.20 | 9.85 | 393.00 | 393.00 | |
| 279.50 | -1.60 | -0.57% | 31,782 | 72.41 | 5,755 | 285.64 | 8.09 | 278.30 | 278.30 | |
| 4,391.00 | 28.60 | 0.66% | 710 | 155.70 | 4,862 | 4,389.56 | 0.42 | 4,391.00 | 4,391.00 | |
| 5,124.00 | -11.00 | -0.21% | 539 | 44.54 | 3,862 | 5,167.60 | 0.08 | 5,122.00 | 5,122.00 | |
| 310.00 | 0.25 | 0.08% | 14,013 | 5,176.67 | 2,830 | 311.48 | 2.31 | 308.35 | 308.35 | |
| 280.00 | -1.60 | -0.57% | 2,228 | 80.94 | 2,738 | 283.52 | 0.00 | 280.00 | 280.00 | |
| 297.25 | -1.80 | -0.60% | 64,574 | 48.49 | 2,218 | 301.96 | 1.30 | 297.00 | 297.00 | |
| 40.94 | -1.34 | -3.17% | 7,356 | 0.00 | 2,124 | 45.79 | 0.00 | 40.94 | 40.94 | |
| 911.80 | -1.40 | -0.15% | 21,576 | 12.41 | 2,083 | 939.05 | 0.61 | 910.60 | 910.60 | |
| 42.20 | -0.09 | -0.21% | 40,13,579 | 79.77 | 2,010 | 42.20 | 0.77 | 42.16 | 42.16 | |
| 42.17 | -0.46 | -1.08% | 1,22,122 | 68.68 | 1,964 | 42.57 | 1.04 | 42.10 | 42.10 | |
| 1.28 | 0.00 | 0.00% | 3,42,23,934 | 2.11 | 1,640 | 1.31 | 0.07 | 1.28 | 1.28 | |
| 87.05 | -0.47 | -0.54% | 23,580 | 133.00 | 1,374 | 87.66 | 13.22 | 87.05 | 87.05 | |
| 13.90 | -0.73 | -4.99% | 76,97,820 | 0.00 | 1,366 | 16.24 | 10.02 | 13.90 | 13.90 | |
| 113.39 | -1.15 | -1.00% | 1,07,259 | 8.74 | 1,272 | 114.62 | 1.24 | 113.20 | 113.20 | |
| 226.93 | -0.81 | -0.36% | 14,380 | 24.41 | 1,246 | 228.46 | 0.59 | 226.03 | 226.03 | |
| 209.00 | -0.83 | -0.40% | 15,825 | 90.44 | 1,047 | 212.87 | 0.11 | 209.00 | 209.00 | |
| 482.00 | 22.95 | 5.00% | 10,000 | 36.64 | 1,013 | 428.70 | 0.04 | 482.00 | 482.00 | |
| 209.50 | 2.82 | 1.36% | 49,576 | 18.72 | 987 | 198.31 | 1.20 | 207.00 | 207.00 | |
| 36.46 | -1.91 | -4.98% | 7,26,499 | -39.76 | 925 | 39.27 | 1.57 | 36.46 | 36.46 | |
| 24.05 | 0.47 | 1.99% | 1,11,571 | -10.84 | 919 | 22.68 | 1.30 | 24.05 | 24.05 | |
| 458.10 | -24.10 | -5.00% | 2,142 | 100.64 | 916 | 542.18 | 0.00 | 458.10 | 458.10 | |
| 398.50 | -3.90 | -0.97% | 4,417 | 46.45 | 888 | 399.25 | 0.54 | 398.25 | 398.25 | |
| 80.75 | -0.14 | -0.17% | 24,706 | 14.84 | 829 | 81.39 | 0.34 | 79.95 | 79.95 | |