my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,739.32 | 8.38 | 1,687.30 | 1,687.30 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | 352.50 | |
| 3,600.00 | -0.60 | -0.02% | 225 | 30.52 | 4,514 | 3,601.18 | 0.27 | 3,600.00 | 3,600.00 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | 77.87 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 110.17 | 14.25 | 103.92 | 103.92 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 340.25 | 0.00 | 306.30 | 306.30 | |
| 1,240.00 | 0.00 | 0.00% | 1 | 255.69 | 2,480 | 1,239.00 | 0.00 | 1,240.00 | 1,240.00 | |
| 5,118.60 | -65.20 | -1.26% | 809 | 35.35 | 2,474 | 5,084.74 | 2.20 | 5,050.00 | 5,050.00 | |
| 98.53 | -5.18 | -4.99% | 59,02,214 | 38.27 | 2,096 | 106.81 | 1.12 | 98.53 | 98.53 | |
| 1,356.50 | -71.30 | -4.99% | 3,36,228 | 21.42 | 1,726 | 1,520.90 | 0.37 | 1,356.50 | 1,356.50 | |
| 11,165.00 | -261.00 | -2.28% | 800 | 31.05 | 1,624 | 11,464.40 | 0.02 | 11,087.00 | 11,087.00 | |
| 24.80 | 0.16 | 0.65% | 158 | 0.00 | 1,287 | 25.04 | 0.00 | 24.80 | 24.80 | |
| 926.75 | -3.75 | -0.40% | 4,811 | 15.38 | 1,165 | 924.53 | 1.94 | 920.00 | 920.00 | |
| 6,206.00 | -237.50 | -3.69% | 3 | 16.94 | 1,040 | 6,412.30 | 0.56 | 6,206.00 | 6,206.00 | |
| 322.75 | -16.60 | -4.89% | 2,10,603 | 21.55 | 1,033 | 317.27 | 0.41 | 322.40 | 322.40 | |
| 201.00 | 0.00 | 0.00% | 10,073 | 9.76 | 1,018 | 201.04 | 19.02 | 201.00 | 201.00 | |
| 139.02 | -0.80 | -0.57% | 5,084 | 51.59 | 939 | 139.64 | 0.00 | 138.90 | 138.90 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 386.73 | 12.13 | 390.00 | 390.00 | |
| 44.10 | 0.02 | 0.05% | 7,36,912 | 26.61 | 817 | 44.24 | 1.68 | 43.71 | 43.71 | |
| 107.95 | -2.20 | -2.00% | 17,021 | 32.63 | 786 | 112.44 | 6.70 | 107.95 | 107.95 | |
| 440.00 | 0.00 | 0.00% | 8,750 | 77.06 | 763 | 437.40 | 6.93 | 440.00 | 440.00 | |
| 254.70 | -2.55 | -0.99% | 24,186 | 7.25 | 759 | 253.22 | 1.15 | 253.30 | 253.30 | |
| 72.35 | -1.47 | -1.99% | 1,56,734 | -6.23 | 756 | 75.35 | 1.84 | 72.35 | 72.35 | |
| 105.25 | 0.25 | 0.24% | 497 | 35.57 | 732 | 105.25 | 15.82 | 105.25 | 105.25 | |
| 2.41 | -0.04 | -1.63% | 22,24,818 | -8.41 | 714 | 2.46 | 0.00 | 2.41 | 2.41 | |