my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 71.05 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 74.05 | 74.05 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | 60.65 | - | 59.60 | 59.60 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 229.53 | - | 223.20 | 223.20 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 112.85 | 112.85 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.59 | - | 556.25 | 556.25 | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | - | 27.66 | - | 26.65 | 26.65 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 90.03 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 345.00 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | 32.46 | - | 29.95 | 29.95 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | 68.48 | - | 67.00 | 67.00 | |
| 321.10 | -1.65 | -0.51% | 6,400 | - | - | 326.93 | - | 321.10 | 321.10 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 293.50 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 192.90 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 43.81 | - | 42.05 | 42.05 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.75 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 112.40 | 112.40 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | 12.31 | - | 12.00 | 12.00 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.90 | 66.90 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | 12.32 | - | 11.85 | 11.85 | |
| 47.20 | -0.35 | -0.74% | 10,800 | - | - | 47.29 | - | 46.50 | 46.50 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.42 | - | 67.00 | 67.00 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.31 | - | 93.25 | 93.25 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 179.00 | - | 175.00 | 175.00 | |