my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.40 | -3.70 | -0.15% | 2,974 | 3.58 | 7,758 | 2,430.90 | 0.24 | 2,415.00 | 2,415.00 | |
| 1,495.10 | -1.70 | -0.11% | 20,596 | 44.41 | 7,325 | 1,489.58 | 10.56 | 1,492.00 | 1,492.00 | |
| 900.80 | -7.55 | -0.83% | 13,751 | 15.13 | 6,913 | 906.76 | 3.04 | 900.00 | 900.00 | |
| 172.17 | -9.06 | -5.00% | 22,333 | 641.21 | 5,740 | 191.26 | 0.00 | 172.17 | 172.17 | |
| 221.05 | -0.74 | -0.33% | 62,438 | 87.68 | 4,466 | 220.95 | 4.01 | 220.00 | 220.00 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 455.59 | 1.47 | 445.00 | 445.00 | |
| 396.80 | -20.85 | -4.99% | 16,73,374 | 67.69 | 2,961 | 415.89 | 1.69 | 396.80 | 396.80 | |
| 1,08,320.00 | -685.00 | -0.63% | 4 | 22.88 | 2,166 | 1,08,958.00 | 0.00 | 1,08,320.00 | 1,08,320.00 | |
| 545.85 | -5.10 | -0.93% | 16,316 | 25.76 | 2,097 | 548.77 | 0.79 | 542.15 | 542.15 | |
| 154.03 | 1.07 | 0.70% | 59,122 | 44.11 | 1,664 | 153.94 | 4.46 | 153.71 | 153.71 | |
| 1.22 | -0.01 | -0.81% | 3,14,08,336 | 1.48 | 1,563 | 1.22 | 0.77 | 1.22 | 1.22 | |
| 260.96 | -13.68 | -4.98% | 83,439 | 34.80 | 1,462 | 266.77 | 0.14 | 260.91 | 260.91 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 1,303.56 | 0.00 | 1,288.50 | 1,288.50 | |
| 240.85 | -3.40 | -1.39% | 1,75,767 | 6,103.75 | 1,233 | 245.67 | 0.22 | 240.00 | 240.00 | |
| 126.29 | -2.11 | -1.64% | 52,154 | 26.55 | 1,123 | 128.36 | 0.23 | 126.00 | 126.00 | |
| 927.30 | -34.35 | -3.57% | 4,400 | 24.54 | 1,093 | 922.30 | 5.28 | 920.00 | 920.00 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 322.80 | 0.00 | 290.65 | 290.65 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 405.30 | 12.13 | 398.00 | 398.00 | |
| 2.95 | -0.02 | -0.67% | 12,43,057 | -10.71 | 875 | 2.97 | 0.04 | 2.95 | 2.95 | |
| 270.25 | -2.25 | -0.83% | 2,413 | 1.58 | 874 | 273.70 | 2.69 | 270.00 | 270.00 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 187.09 | 0.04 | 168.45 | 168.45 | |
| 105.65 | -5.56 | -5.00% | 68,612 | 11.80 | 843 | 109.74 | 3.09 | 105.65 | 105.65 | |
| 9,700.00 | 0.00 | 0.00% | 3 | 61.02 | 837 | 9,840.40 | 0.54 | 9,700.00 | 9,700.00 | |
| 138.18 | -0.54 | -0.39% | 1,50,898 | 22.86 | 814 | 136.52 | 0.51 | 135.20 | 135.20 | |
| 710.00 | 3.00 | 0.42% | 250 | 107.28 | 789 | 713.80 | 0.26 | 710.00 | 710.00 | |