my stock
by @ravindrax30b8ed9
0
Modify
NSE
Open Price (5 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 5,739.60 | 24.79 | 6,312.50 | 6,312.50 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5,433.70 | 5.54 | 4,717.50 | 4,717.50 | |
| 508.45 | -26.75 | -5.00% | 4,91,165 | 42.81 | 5,797 | 537.73 | 5.27 | 508.45 | 508.45 | |
| 657.75 | -34.60 | -5.00% | 2,59,064 | 67.53 | 4,556 | 666.98 | 2.17 | 657.75 | 657.75 | |
| 3,480.40 | -6.80 | -0.19% | 321 | 29.88 | 4,364 | 3,483.14 | 0.27 | 3,475.00 | 3,475.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,850.42 | 19.11 | 1,997.40 | 1,997.40 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 63.78 | 4.95 | 66.19 | 66.19 | |
| 271.50 | -14.25 | -4.99% | 884 | 81.18 | 2,655 | 276.99 | 0.00 | 271.50 | 271.50 | |
| 101.57 | -5.34 | -4.99% | 13,553 | 17.10 | 2,121 | 109.92 | 3.09 | 101.57 | 101.57 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 191.36 | 1.28 | 136.60 | 136.60 | |
| 1.28 | -0.03 | -2.29% | 4,48,25,603 | 2.16 | 1,640 | 1.24 | 0.77 | 1.28 | 1.28 | |
| 282.30 | -14.85 | -5.00% | 55,200 | 32.19 | 1,426 | 330.27 | 0.04 | 282.30 | 282.30 | |
| 20.13 | -1.05 | -4.96% | 48,261 | 54.51 | 1,399 | 22.35 | 0.01 | 20.13 | 20.13 | |
| 66.48 | -1.00 | -1.48% | 2,63,017 | 51.53 | 1,253 | 67.86 | 0.19 | 66.30 | 66.30 | |
| 1,066.50 | 2.50 | 0.23% | 1,059 | -47.69 | 1,094 | 1,063.42 | 0.00 | 1,060.20 | 1,060.20 | |
| 980.00 | -25.00 | -2.49% | 300 | 0.00 | 1,046 | 985.06 | 0.00 | 980.00 | 980.00 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | 810.02 | 6.34 | 796.75 | 796.75 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 137.49 | 3.02 | 132.06 | 132.06 | |
| 590.00 | 4.90 | 0.84% | 14 | 23.14 | 944 | 587.60 | 0.00 | 590.00 | 590.00 | |
| 448.00 | -12.55 | -2.73% | 41,600 | 0.00 | 775 | 463.60 | 2.01 | 447.05 | 447.05 | |
| 14.57 | -0.14 | -0.95% | 15,60,422 | 22.95 | 774 | 14.86 | 1.67 | 14.53 | 14.53 | |
| 309.80 | -15.60 | -4.79% | 38,400 | 23.55 | 763 | 308.86 | 0.00 | 309.00 | 309.00 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 124.11 | 0.00 | 132.57 | 132.57 | |
| 193.29 | 9.20 | 5.00% | 26,608 | 28.66 | 708 | 180.48 | 0.25 | 193.29 | 193.29 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 307.91 | 0.00 | 284.15 | 284.15 | |