MY SCREEN 1
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,466.50 | 1.30 | 0.09% | 53,17,746 | 20.35 | 19,84,537 | 4.88% | 9,82,671.00 | 19.21 | 1,475.00 | 1,468.00 | 1,482.90 | 1,474.00 | 1,474.00 | 1,466.50 | 1,460.00 | 1,375.00 | 1,465.20 | |
1,010.50 | 2.80 | 0.28% | 1,27,25,323 | 20.61 | 15,52,163 | 1.62% | 4,70,915.90 | 48.39 | 1,016.00 | 1,006.00 | 1,018.00 | 1,010.00 | 1,020.00 | 1,009.00 | 1,004.00 | 981.50 | 1,007.70 | |
2,040.10 | -3.40 | -0.17% | 21,61,830 | 28.99 | 11,63,287 | 3.70% | 1,74,558.90 | 26.72 | 2,063.90 | 2,051.80 | 2,067.00 | 2,058.50 | 2,058.50 | 2,038.10 | 2,038.50 | 1,962.00 | 2,043.50 | |
3,086.10 | 79.40 | 2.64% | 17,05,182 | 21.90 | 11,16,578 | 3.88% | 2,59,286.00 | 11.47 | 3,055.00 | 3,031.10 | 3,088.00 | 3,031.80 | 3,031.80 | 3,036.10 | 2,996.00 | 2,943.10 | 3,006.70 | |
1,382.80 | 0.80 | 0.06% | 50,15,711 | 17.33 | 9,87,758 | -2.43% | 2,94,586.90 | 45.56 | 1,385.00 | 1,384.50 | 1,389.80 | 1,387.60 | 1,445.00 | 1,382.60 | 1,375.90 | 1,375.90 | 1,382.00 | |
912.50 | 4.65 | 0.51% | 34,12,871 | 10.15 | 8,42,294 | 2.88% | 6,63,343.30 | 9.57 | 912.00 | 908.00 | 916.00 | 910.00 | 913.65 | 904.80 | 906.40 | 882.45 | 907.85 | |
1,086.70 | 0.20 | 0.02% | 32,88,689 | 38.35 | 6,76,197 | 1.97% | 69,724.80 | 21.71 | 1,090.00 | 1,084.90 | 1,102.50 | 1,089.00 | 1,089.00 | 1,085.40 | 1,081.00 | 1,056.10 | 1,086.50 | |
1,538.30 | 65.90 | 4.48% | 83,08,753 | 21.72 | 6,39,070 | 4.54% | 1,66,590.00 | 31.92 | 1,510.00 | 1,478.00 | 1,538.80 | 1,486.00 | 1,486.00 | 1,506.00 | 1,470.00 | 1,434.00 | 1,472.40 | |
2,622.20 | 30.50 | 1.18% | 3,73,936 | 56.26 | 6,16,110 | 2.37% | 64,138.00 | 10.18 | 2,601.00 | 2,594.00 | 2,637.20 | 2,606.70 | 2,624.70 | 2,598.00 | 2,585.10 | 2,507.10 | 2,591.70 | |
900.00 | 7.90 | 0.89% | 2,84,727 | 11.58 | 5,69,250 | 0.65% | 8,98,311.90 | 0.12 | 893.00 | 890.00 | 904.90 | 894.70 | 903.50 | 893.00 | 890.00 | 884.10 | 892.10 | |
3,924.90 | 36.70 | 0.94% | 7,53,280 | 28.83 | 5,39,892 | 1.63% | 2,59,859.30 | 19.33 | 3,890.00 | 3,892.00 | 3,943.50 | 3,895.00 | 3,895.00 | 3,890.00 | 3,877.20 | 3,830.00 | 3,888.20 | |
419.15 | 6.30 | 1.53% | 66,69,452 | 14.69 | 5,25,055 | 3.46% | 77,853.00 | 37.39 | 416.00 | 413.50 | 419.55 | 413.95 | 414.85 | 413.55 | 412.35 | 399.55 | 412.85 | |
16,373.00 | -23.00 | -0.14% | 1,57,438 | 35.46 | 5,14,771 | 0.46% | 1,57,935.20 | 15.20 | 16,660.00 | 16,453.00 | 16,660.00 | 16,476.00 | 16,549.00 | 16,340.00 | 16,330.00 | 16,200.00 | 16,396.00 | |
3,628.50 | 7.30 | 0.20% | 11,35,222 | 30.20 | 4,51,214 | 1.90% | 1,61,391.90 | 38.54 | 3,632.10 | 3,608.20 | 3,639.40 | 3,628.10 | 3,676.00 | 3,620.10 | 3,604.30 | 3,498.30 | 3,621.20 | |
2,228.00 | 31.00 | 1.41% | 10,57,965 | 22.80 | 4,43,058 | 1.02% | 1,07,095.00 | 29.75 | 2,225.00 | 2,213.80 | 2,239.00 | 2,219.80 | 2,266.00 | 2,211.00 | 2,186.90 | 2,152.20 | 2,197.00 | |
1,535.40 | 49.40 | 3.32% | 16,51,528 | 23.78 | 4,16,656 | 1.35% | 1,19,540.00 | 16.64 | 1,510.00 | 1,502.70 | 1,537.50 | 1,503.00 | 1,519.90 | 1,505.50 | 1,481.00 | 1,479.20 | 1,486.00 | |
1,704.20 | 13.70 | 0.81% | 5,64,046 | 39.01 | 4,08,895 | 2.72% | 54,729.00 | 16.55 | 1,705.00 | 1,690.00 | 1,705.70 | 1,696.00 | 1,696.90 | 1,682.20 | 1,684.00 | 1,643.20 | 1,690.50 | |
1,267.60 | 30.30 | 2.45% | 46,51,828 | 14.67 | 3,93,296 | 5.96% | 1,55,916.90 | 41.89 | 1,246.00 | 1,225.80 | 1,272.50 | 1,238.80 | 1,238.80 | 1,241.30 | 1,222.00 | 1,185.30 | 1,237.30 | |
12,299.00 | -43.00 | -0.35% | 93,075 | 49.86 | 3,62,426 | -0.48% | 76,699.30 | 15.82 | 12,390.00 | 12,371.00 | 12,415.00 | 12,417.00 | 12,448.00 | 12,252.00 | 12,271.00 | 12,175.00 | 12,342.00 | |
2,163.10 | -6.00 | -0.28% | 2,85,410 | 18.56 | 3,45,623 | 3.49% | 1,33,822.10 | 8.40 | 2,170.00 | 2,150.00 | 2,187.60 | 2,184.00 | 2,184.00 | 2,159.10 | 2,134.00 | 2,077.00 | 2,169.10 | |
3,769.20 | 40.20 | 1.08% | 6,08,440 | 89.17 | 3,34,624 | 3.54% | 60,942.00 | 16.11 | 3,765.00 | 3,737.20 | 3,800.00 | 3,746.00 | 3,749.90 | 3,738.30 | 3,719.00 | 3,540.00 | 3,729.00 | |
343.80 | 1.80 | 0.53% | 13,33,714 | 13.51 | 3,33,371 | 0.67% | 1,90,862.50 | 16.40 | 343.80 | 342.95 | 344.40 | 343.50 | 344.45 | 342.15 | 341.05 | 339.65 | 342.00 | |
169.80 | -0.98 | -0.57% | 1,88,52,115 | 27.03 | 3,27,454 | 7.90% | 58,905.80 | 11.53 | 171.05 | 171.50 | 172.36 | 174.39 | 174.39 | 168.55 | 168.00 | 155.50 | 170.78 | |
4,856.00 | -2.20 | -0.05% | 2,30,763 | 39.10 | 3,24,757 | -0.11% | 33,542.60 | 12.00 | 4,880.80 | 4,880.80 | 4,885.00 | 4,880.80 | 4,978.00 | 4,813.10 | 4,850.50 | 4,827.20 | 4,858.20 | |
335.15 | -2.95 | -0.87% | 1,25,89,530 | 1,779.21 | 3,23,432 | -3.65% | 21,320.00 | 39.04 | 343.00 | 340.10 | 343.00 | 340.80 | 368.45 | 334.50 | 337.20 | 333.75 | 338.10 | |