MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 100.87 | 0.01 | 0.01% | 18,78,958 | 28.09 | 2,972 | 96.18 | 1.67 | 22,86,129 | |
| 102.93 | 0.64 | 0.63% | 9,10,947 | 121.68 | 2,126 | 99.49 | 0.88 | 19,28,826 | |
| 106.71 | 5.18 | 5.10% | 5,65,285 | 9.97 | 1,197 | 100.24 | 1.42 | 8,35,136 | |
| 102.67 | 0.51 | 0.50% | 3,35,650 | 12.81 | 1,906 | 100.73 | 0.20 | 5,00,161 | |
| 103.48 | 1.66 | 1.63% | 9,96,343 | 13.17 | 1,111 | 100.81 | 2.25 | 14,93,391 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 101.71 | 1.45 | 6,29,530 | |
| 104.46 | 0.99 | 0.96% | 2,58,395 | 14.66 | 1,320 | 102.01 | 2.57 | 2,41,610 | |
| 107.25 | 1.00 | 0.94% | 2,66,808 | 28.06 | 2,288 | 103.52 | 3.29 | 5,60,349 | |
| 102.96 | 1.40 | 1.38% | 6,70,358 | -31.16 | 1,978 | 103.92 | 2.12 | 16,40,113 | |
| 105.96 | -0.24 | -0.23% | 30,58,261 | 14.18 | 10,029 | 104.57 | 18.42 | 35,99,370 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.85 | 5.94 | 1,95,68,656 | |
| 108.69 | 3.72 | 3.54% | 2,38,011 | 16.82 | 2,139 | 105.41 | 0.53 | 4,36,258 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 105.80 | 21.50 | 47,99,728 | |
| 108.75 | 0.26 | 0.24% | 12,90,077 | 27.75 | 1,471 | 106.39 | 2.01 | 21,01,672 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.49 | 15.52 | 1,93,03,940 | |
| 111.76 | 4.78 | 4.47% | 12,30,615 | - | 1,297 | 107.50 | 1.42 | 4,55,270 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 108.40 | 11.75 | 2,82,21,929 | |
| 111.92 | 1.18 | 1.07% | 14,46,692 | 1.08 | 3,142 | 109.79 | 7.46 | 12,68,122 | |
| 113.78 | 1.23 | 1.09% | 7,69,525 | 24.07 | 5,561 | 110.42 | 1.76 | 18,64,781 | |
| 113.08 | -1.80 | -1.57% | 29,08,284 | 28.43 | 3,803 | 110.66 | 8.54 | 37,02,608 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 112.45 | 11.43 | 77,12,877 | |
| 114.93 | -0.86 | -0.74% | 20,25,924 | 20.38 | 6,341 | 112.94 | 2.50 | 26,25,790 | |
| 114.25 | -0.62 | -0.54% | 2,36,889 | 30.03 | 6,316 | 113.44 | 3.88 | 3,20,692 | |
| 115.97 | 0.26 | 0.22% | 13,76,194 | 46.28 | 11,123 | 113.97 | 5.03 | 25,08,134 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 114.05 | 8.14 | 46,60,577 | |