MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 3.53 | 3.47% | 68,65,267 | 39.46 | 4,880 | 99.06 | 5.46 | 1,41,72,448 | |
| 108.79 | 4.52 | 4.33% | 16,83,562 | 22.26 | 5,117 | 99.95 | 6.18 | 66,04,030 | |
| 101.00 | -0.33 | -0.33% | 1,06,517 | -1,268.50 | 1,506 | 100.12 | 7.08 | 3,93,971 | |
| 104.05 | 2.41 | 2.37% | 1,49,710 | 10.54 | 1,826 | 101.59 | 1.49 | 3,33,365 | |
| 102.71 | 1.37 | 1.35% | 1,20,441 | 22.00 | 1,027 | 102.37 | 0.07 | 2,47,792 | |
| 103.94 | 1.22 | 1.19% | 2,28,622 | 38.63 | 1,564 | 102.83 | 0.67 | 2,18,138 | |
| 108.05 | 0.45 | 0.42% | 3,39,998 | 90.63 | 2,599 | 104.51 | 2.27 | 14,49,007 | |
| 105.54 | 0.28 | 0.27% | 26,95,870 | 234.00 | 1,11,439 | 106.45 | 21.74 | 1,34,37,582 | |
| 109.12 | 2.35 | 2.20% | 1,06,482 | 8.19 | 1,224 | 107.16 | 1.19 | 2,42,316 | |
| 108.05 | 1.57 | 1.47% | 2,27,473 | 35.77 | 1,695 | 107.75 | 4.95 | 2,53,822 | |
| 111.10 | 4.00 | 3.73% | 58,44,528 | 56.37 | 51,955 | 108.62 | 20.43 | 1,27,87,858 | |
| 112.37 | 2.33 | 2.12% | 11,68,905 | 40.91 | 1,934 | 110.10 | 0.13 | 6,88,691 | |
| 112.18 | 2.88 | 2.63% | 28,21,627 | 30.00 | 8,887 | 110.16 | 19.45 | 27,17,534 | |
| 101.85 | -12.70 | -11.09% | 6,07,48,580 | 40.94 | 9,783 | 110.26 | 20.12 | 6,17,36,966 | |
| 113.24 | 1.46 | 1.31% | 2,59,845 | 12.26 | 2,496 | 111.31 | 0.84 | 3,84,535 | |
| 113.69 | 2.30 | 2.06% | 8,46,813 | 23.41 | 4,626 | 111.32 | 5.01 | 10,52,997 | |
| 114.08 | 1.37 | 1.22% | 83,28,488 | 5.85 | 1,31,111 | 111.74 | 5.93 | 1,15,59,072 | |
| 116.00 | 0.15 | 0.13% | 5,07,718 | -75.36 | 1,734 | 112.10 | 5.70 | 4,39,807 | |
| 118.25 | 2.23 | 1.92% | 9,61,468 | 14.43 | 2,943 | 114.06 | 1.40 | 22,12,524 | |
| 127.02 | 7.47 | 6.25% | 2,45,281 | 174.63 | 1,702 | 114.83 | 10.98 | 3,03,111 | |
| 115.00 | 1.38 | 1.21% | 7,46,333 | 11.27 | 1,099 | 115.53 | 13.24 | 15,10,496 | |
| 117.80 | 2.33 | 2.02% | 10,64,538 | 16.05 | 11,150 | 115.54 | 19.47 | 18,29,578 | |
| 115.09 | 0.91 | 0.80% | 9,17,675 | -519.77 | 14,190 | 116.17 | 6.81 | 36,48,159 | |
| 121.88 | 0.51 | 0.42% | 41,166 | 25.65 | 1,060 | 117.14 | 0.39 | 2,10,425 | |
| 121.86 | 1.80 | 1.50% | 9,43,324 | 24.96 | 3,591 | 118.60 | 1.53 | 10,64,080 | |