MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 100.24 | 0.37 | 0.37% | 82,906 | 12.70 | 7,829 | 99.10 | 3.43 | 9,70,130 | |
| 102.94 | 1.61 | 1.59% | 42,20,028 | 35.94 | 9,888 | 100.10 | 25.33 | 2,61,71,393 | |
| 100.62 | -1.23 | -1.21% | 54,808 | 67.87 | 1,543 | 101.19 | 0.61 | 5,74,754 | |
| 107.20 | -0.90 | -0.83% | 2,16,308 | 14.76 | 2,668 | 101.43 | 1.35 | 28,42,239 | |
| 102.90 | -2.79 | -2.64% | 63,033 | 22.86 | 1,029 | 102.44 | 0.07 | 30,89,552 | |
| 104.10 | -0.99 | -0.94% | 38,508 | 20.08 | 4,202 | 102.65 | 3.80 | 17,12,061 | |
| 104.38 | -0.05 | -0.05% | 61,779 | 22.23 | 4,910 | 103.63 | 7.56 | 7,93,869 | |
| 105.65 | -0.69 | -0.65% | 10,45,518 | 6.62 | 1,21,423 | 103.99 | 6.39 | 1,19,68,478 | |
| 105.49 | -1.22 | -1.14% | 36,472 | 288.73 | 1,573 | 106.00 | 7.70 | 5,82,993 | |
| 109.77 | -0.18 | -0.16% | 1,21,010 | 54.95 | 1,652 | 106.32 | 0.17 | 4,30,517 | |
| 105.26 | -1.80 | -1.68% | 28,139 | 90.13 | 2,532 | 108.23 | 2.30 | 3,87,702 | |
| 109.70 | -0.07 | -0.06% | 67,627 | 14.91 | 1,049 | 108.58 | 13.43 | 7,00,610 | |
| 117.62 | 0.82 | 0.70% | 95,908 | -75.36 | 1,758 | 109.80 | 5.71 | 5,38,607 | |
| 111.13 | -0.53 | -0.47% | 68,083 | 11.59 | 1,950 | 110.29 | 0.80 | 4,60,706 | |
| 113.27 | -0.85 | -0.74% | 70,253 | 38.37 | 1,777 | 112.51 | 4.25 | 10,89,740 | |
| 113.56 | -1.12 | -0.98% | 10,48,479 | 255.11 | 1,19,908 | 113.00 | 20.16 | 1,49,80,179 | |
| 113.35 | -0.59 | -0.52% | 1,15,925 | -335.00 | 13,975 | 113.46 | 6.13 | 23,19,483 | |
| 119.50 | 0.08 | 0.07% | 21,905 | 238.90 | 6,482 | 113.47 | 5.07 | 10,76,353 | |
| 119.02 | -0.49 | -0.41% | 72,096 | 44.39 | 2,048 | 114.70 | 0.12 | 10,99,798 | |
| 116.00 | -1.19 | -1.02% | 1,91,635 | 24.62 | 4,720 | 115.52 | 7.22 | 21,52,913 | |
| 122.38 | 1.86 | 1.54% | 2,11,351 | 13.26 | 2,697 | 116.92 | 1.09 | 22,52,825 | |
| 116.29 | 0.08 | 0.07% | 4,12,087 | 64.97 | 54,382 | 116.98 | 20.43 | 89,73,303 | |
| 119.35 | -1.57 | -1.30% | 1,32,604 | 25.06 | 3,517 | 117.21 | 1.52 | 13,70,970 | |
| 116.39 | -1.35 | -1.15% | 2,30,828 | 32.31 | 9,221 | 118.23 | 19.45 | 17,26,719 | |
| 118.14 | -0.66 | -0.56% | 3,83,583 | 21.48 | 10,534 | 119.11 | 14.16 | 34,57,138 | |