MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 101.01 | 0.22 | 91,33,533 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.18 | 8.14 | 13,45,822 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.54 | 7.01 | 5,43,665 | |
| 100.72 | -0.52 | -0.51% | 3,47,614 | 18.51 | 1,964 | 101.92 | 0.72 | 3,61,337 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 0.47 | 1,10,18,076 | |
| 103.15 | 0.69 | 0.67% | 1,96,828 | 14.87 | 1,297 | 104.91 | 10.80 | 2,45,091 | |
| 104.70 | -1.45 | -1.37% | 7,17,721 | 9.17 | 7,484 | 105.38 | 3.89 | 48,56,022 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 32,01,172 | |
| 105.47 | -3.60 | -3.30% | 6,87,120 | 80.78 | 4,653 | 107.45 | 3.48 | 32,70,720 | |
| 103.60 | -2.36 | -2.23% | 1,94,716 | 30.96 | 1,415 | 107.70 | 5.36 | 2,63,534 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 107.87 | 5.19 | 1,49,60,981 | |
| 108.70 | -0.84 | -0.77% | 7,01,678 | 195.36 | 5,861 | 111.26 | 5.17 | 6,71,527 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | 114.74 | 13.37 | 2,23,93,302 | |
| 115.43 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 115.26 | 0.63 | 44,81,512 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 1,27,81,089 | |
| 117.31 | -1.24 | -1.05% | 7,64,504 | 115.05 | 2,032 | 117.47 | 0.84 | 8,49,609 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 118.43 | 21.59 | 6,25,936 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 119.14 | 3.92 | 2,31,539 | |
| 119.34 | -0.29 | -0.24% | 3,26,319 | 12.62 | 2,094 | 119.98 | 0.71 | 5,69,360 | |
| 120.15 | -1.31 | -1.08% | 5,10,501 | 17.59 | 1,290 | 120.09 | 1.25 | 5,07,271 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 120.56 | 4.13 | 15,86,893 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 28,02,042 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.30 | 0.97 | 1,14,59,758 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.38 | 6.96 | 4,43,309 | |
| 124.05 | 1.87 | 1.53% | 3,28,267 | 25.88 | 2,562 | 122.97 | 0.89 | 5,15,808 | |