MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 102.22 | 1.69 | 1.68% | 15,44,699 | 18.93 | 1,794 | 100.54 | 1.49 | 2,18,911 | |
| 102.55 | -0.61 | -0.59% | 10,84,331 | -3.70 | 1,876 | 101.58 | 5.33 | 13,99,624 | |
| 104.24 | -0.97 | -0.92% | 57,07,608 | -39.07 | 7,419 | 103.29 | 9.25 | 62,56,579 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 103.73 | 20.43 | 1,28,35,229 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 8,11,291 | |
| 104.57 | -0.91 | -0.86% | 6,14,217 | 20.01 | 4,255 | 104.86 | 5.01 | 17,37,743 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 477.27 | 5,754 | 105.51 | 4.79 | 38,30,787 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 105.60 | 20.12 | 4,56,42,965 | |
| 107.97 | -1.91 | -1.74% | 70,68,285 | 37.36 | 5,435 | 107.69 | 2.74 | 18,14,639 | |
| 108.67 | -1.62 | -1.47% | 5,72,245 | 20.60 | 4,387 | 107.82 | 1.91 | 12,79,267 | |
| 108.33 | 0.37 | 0.34% | 25,89,977 | 28.72 | 8,582 | 108.59 | 19.45 | 31,72,639 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 109.44 | 0.13 | 51,40,606 | |
| 109.45 | 1.07 | 0.99% | 5,23,437 | 3,596.67 | 2,102 | 109.54 | 0.91 | 5,78,966 | |
| 114.22 | 2.15 | 1.92% | 6,92,963 | 1.27 | 3,206 | 112.60 | 4.39 | 4,98,871 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 112.91 | 0.91 | 3,40,942 | |
| 115.21 | 0.33 | 0.29% | 4,84,853 | 7.26 | 1,037 | 114.03 | 11.11 | 7,77,539 | |
| 116.93 | 2.29 | 2.00% | 33,16,067 | 57.59 | 1,835 | 114.87 | 4.95 | 9,61,985 | |
| 115.00 | 0.10 | 0.09% | 23,40,127 | 16.43 | 32,306 | 115.19 | 2.48 | 30,39,801 | |
| 115.35 | 0.22 | 0.19% | 8,36,305 | 20.73 | 1,154 | 116.69 | 0.07 | 12,95,673 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.17 | 5.93 | 85,51,120 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 3,15,322 | |
| 118.16 | -0.26 | -0.22% | 10,03,863 | 14.64 | 6,519 | 120.01 | 2.43 | 10,19,354 | |
| 120.83 | -1.12 | -0.92% | 55,29,387 | 2,439.00 | 34,997 | 121.34 | 12.02 | 75,46,593 | |
| 121.41 | -0.02 | -0.02% | 10,70,634 | 20.79 | 4,854 | 121.85 | 9.01 | 8,75,237 | |
| 121.44 | -1.89 | -1.53% | 2,10,508 | 79.42 | 5,358 | 121.85 | 2.38 | 3,82,985 | |