MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 102.51 | 16.01 | 36,79,473 | |
| 100.70 | -1.69 | -1.65% | 5,39,181 | 22.97 | 4,737 | 102.53 | 6.18 | 5,82,675 | |
| 100.91 | -1.68 | -1.64% | 14,43,890 | 142.57 | 7,305 | 102.78 | 6.41 | 6,30,212 | |
| 103.55 | -2.37 | -2.24% | 1,74,623 | 35.42 | 2,209 | 103.99 | 4.07 | 4,88,392 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 21,67,934 | |
| 102.63 | -2.99 | -2.83% | 5,17,445 | 108.11 | 2,120 | 106.43 | 0.91 | 3,16,532 | |
| 104.11 | -3.12 | -2.91% | 8,68,233 | 8.59 | 2,673 | 106.64 | 1.25 | 8,19,580 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 107.80 | 4.60 | 7,66,54,100 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 107.86 | 0.07 | 92,21,059 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 108.68 | 2.43 | 20,28,734 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 108.68 | 12.63 | 38,90,920 | |
| 106.10 | -1.66 | -1.54% | 35,22,416 | 25.05 | 4,711 | 108.71 | 4.03 | 22,27,616 | |
| 105.31 | -2.44 | -2.26% | 9,60,898 | 1.22 | 2,956 | 108.98 | 4.39 | 4,13,067 | |
| 106.51 | -4.43 | -3.99% | 42,39,910 | 79.35 | 2,944 | 109.34 | 1.58 | 35,47,240 | |
| 103.61 | -5.13 | -4.72% | 4,78,189 | 36.86 | 5,215 | 110.62 | 2.74 | 2,21,376 | |
| 108.78 | -0.98 | -0.89% | 3,43,801 | -3.94 | 1,990 | 111.36 | 5.33 | 4,97,588 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 112.34 | 2.48 | 38,72,732 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 1,52,55,055 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 113.10 | 3.71 | 19,45,111 | |
| 113.19 | -3.27 | -2.81% | 69,276 | 26.95 | 1,042 | 116.68 | 0.01 | 4,68,486 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 20.75 | 1,603 | 117.01 | 3.31 | 23,06,221 | |
| 116.68 | -2.87 | -2.40% | 2,45,777 | -47.95 | 2,328 | 117.12 | 1.21 | 5,52,200 | |
| 113.29 | -5.29 | -4.46% | 19,01,783 | 8.46 | 3,186 | 117.77 | 5.43 | 4,58,300 | |
| 119.39 | -0.02 | -0.02% | 3,44,580 | 162.03 | 1,521 | 117.83 | 1.71 | 6,49,299 | |
| 114.26 | -1.18 | -1.02% | 19,08,792 | 44.84 | 1,966 | 118.13 | 0.13 | 10,66,194 | |