MY HIGH VOLUME
by @priyankaa9354085
0
Modify
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 17,55,825 Cr
Previous Volume 2,00,000 - 43,62,43,616
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 98.98 | 7.20 | 36,37,976 | |
| 101.68 | -1.89 | -1.82% | 3,88,816 | 3,453.33 | 1,953 | 102.98 | 0.91 | 3,20,150 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.24 | 20.43 | 47,52,690 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 10,99,344 | |
| 104.33 | -2.17 | -2.04% | 6,98,680 | 8.55 | 2,679 | 107.11 | 1.25 | 8,19,704 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 108.47 | 6.41 | 36,59,034 | |
| 108.81 | 0.88 | 0.82% | 2,24,47,623 | 20.55 | 3,314 | 109.20 | 1.66 | 1,90,91,007 | |
| 108.63 | 0.28 | 0.26% | 4,62,603 | 24.12 | 5,110 | 109.71 | 6.18 | 4,94,762 | |
| 106.64 | -2.53 | -2.32% | 4,57,549 | 19.70 | 1,066 | 110.90 | 0.07 | 2,31,004 | |
| 112.21 | -1.26 | -1.11% | 59,297 | 14.91 | 1,418 | 112.05 | 2.96 | 2,39,257 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 112.43 | 2.48 | 50,82,162 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 112.62 | 0.91 | 3,26,804 | |
| 111.45 | -1.12 | -0.99% | 8,54,075 | 13.92 | 6,149 | 112.86 | 2.43 | 16,62,821 | |
| 116.01 | 4.82 | 4.33% | 44,83,291 | 25.34 | 1,686 | 112.98 | 3.31 | 28,03,163 | |
| 113.35 | -1.87 | -1.62% | 2,98,782 | 39.03 | 5,706 | 113.10 | 2.74 | 11,64,917 | |
| 113.86 | 0.33 | 0.29% | 6,82,933 | 1.29 | 3,196 | 114.15 | 4.39 | 4,92,184 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 57.31 | 1,811 | 114.64 | 4.95 | 7,90,965 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 18,91,140 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 1,82,31,772 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 24,69,793 | |
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 44.81 | 6,344 | 116.73 | 1.46 | 98,14,569 | |
| 115.52 | 1.31 | 1.15% | 1,40,099 | 153.85 | 1,472 | 116.85 | 1.71 | 2,77,127 | |
| 116.58 | -0.95 | -0.81% | 3,33,020 | 9.20 | 1,262 | 117.62 | 1.31 | 4,64,405 | |
| 116.75 | -1.99 | -1.68% | 4,11,339 | 14.34 | 2,298 | 117.65 | 0.95 | 6,14,428 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 117.69 | 5.01 | 33,03,257 | |