My 2
by @pankajx6e8e522
0
Modify
Market Cap 500 Cr
Volume 10,00,000
Exchange 2
Price 20.00 - 500.00
Open Price | Price | Low Price | Price %Change | Change | Volume | Market Cap | PE Ratio | High Price | High Price (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.88 | 50.27 | 58.47% | 19.88 | 65,54,64,953 | 9,484 | 0.00 | 62.00 | 34.00 | 34.00 | |
| 159.99 | 167.80 | 159.03 | 10.00% | 15.25 | 8,71,74,697 | 7,622 | 167.65 | 167.80 | 155.85 | 80.50 | |
| 180.10 | 194.27 | 180.00 | 8.50% | 15.22 | 3,49,35,174 | 1,532 | 84.69 | 209.80 | 186.99 | 126.36 | |
| 23.10 | 24.66 | 22.71 | 7.36% | 1.69 | 4,41,21,423 | 1,554 | -0.48 | 26.94 | 31.90 | 22.57 | |
| 315.00 | 344.80 | 312.25 | 6.77% | 21.85 | 1,54,47,430 | 5,811 | 31.32 | 353.00 | 372.75 | 290.10 | |
| 125.90 | 133.72 | 125.16 | 6.14% | 7.73 | 3,79,73,409 | 7,327 | 49.03 | 135.29 | 128.10 | 51.38 | |
| 81.87 | 86.57 | 81.32 | 5.32% | 4.37 | 2,67,13,864 | 93,084 | 9.46 | 87.39 | 96.25 | 79.05 | |
| 226.70 | 239.17 | 226.20 | 5.21% | 11.84 | 2,25,16,675 | 22,596 | 75.12 | 244.89 | 233.00 | 152.98 | |
| 238.37 | 238.36 | 227.10 | 5.00% | 11.34 | 2,30,39,457 | 36,483 | 57.38 | 238.37 | 256.70 | 181.05 | |
| 95.00 | 99.06 | 93.50 | 4.85% | 4.58 | 95,00,246 | 2,074 | 18.02 | 102.68 | 107.00 | 68.00 | |
| 154.34 | 163.29 | 152.50 | 4.75% | 7.40 | 14,85,970 | 4,030 | 16.17 | 164.48 | 197.29 | 155.00 | |
| 165.99 | 167.35 | 162.88 | 4.61% | 7.37 | 2,27,73,380 | 3,612 | 10.93 | 177.90 | 219.94 | 150.25 | |
| 77.00 | 79.90 | 77.00 | 4.57% | 3.49 | 1,55,51,279 | 7,304 | 27.75 | 80.90 | 94.88 | 58.11 | |
| 332.40 | 345.45 | 330.05 | 4.44% | 14.70 | 1,15,59,546 | 2,899 | 41.05 | 354.50 | 344.40 | 170.43 | |
| 271.10 | 280.80 | 271.10 | 3.96% | 10.70 | 5,72,80,414 | 8,429 | 30.15 | 298.60 | 365.00 | 266.60 | |
| 390.00 | 410.95 | 387.00 | 3.95% | 15.60 | 1,17,86,236 | 13,225 | 55.72 | 429.35 | 395.35 | 254.00 | |
| 132.00 | 138.16 | 131.99 | 3.74% | 4.98 | 16,68,999 | 3,544 | 4.66 | 139.65 | 261.00 | 116.40 | |
| 62.27 | 63.63 | 61.20 | 3.45% | 2.12 | 6,10,90,409 | 1,282 | 14.47 | 67.62 | 72.77 | 39.00 | |
| 191.00 | 196.36 | 186.90 | 3.30% | 6.27 | 52,45,978 | 5,151 | 32.83 | 197.25 | 198.45 | 134.55 | |
| 104.25 | 107.67 | 104.25 | 3.28% | 3.42 | 3,21,97,118 | 8,530 | 27.73 | 111.60 | 122.65 | 100.88 | |
| 205.50 | 213.03 | 205.03 | 3.04% | 6.29 | 16,64,376 | 6,540 | 42.68 | 216.14 | 265.80 | 165.00 | |
| 422.50 | 434.35 | 421.05 | 2.90% | 12.25 | 18,43,893 | 9,885 | 12.38 | 438.00 | 558.00 | 416.15 | |
| 455.00 | 416.55 | 393.70 | 2.85% | 11.55 | 1,48,41,745 | 3,217 | 0.00 | 470.00 | 405.00 | 405.00 | |
| 202.50 | 215.53 | 199.50 | 2.63% | 5.53 | 20,43,335 | 735 | 0.00 | 220.50 | 210.00 | 185.00 | |
| 219.98 | 230.07 | 213.31 | 2.47% | 5.54 | 16,85,413 | 11,244 | 41.72 | 235.75 | 226.00 | 137.01 | |