My 2
by @pankajx6e8e522
0
Modify
Market Cap 500 Cr
Volume 10,00,000
Exchange 2
Price 20.00 - 500.00
Open Price | Price | Low Price | Price %Change | Change | Volume | Market Cap | PE Ratio | High Price | High Price (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.37 | 230.51 | 205.28 | 10.14% | 21.23 | 28,66,643 | 1,597 | 17.87 | 241.89 | 241.95 | 183.00 | |
| 44.00 | 46.97 | 43.48 | 6.27% | 2.77 | 27,14,647 | 585 | -177.24 | 47.48 | 88.61 | 42.60 | |
| 22.00 | 22.85 | 20.90 | 6.03% | 1.30 | 14,16,000 | 588 | 29.93 | 22.90 | 25.60 | 15.50 | |
| 46.85 | 49.41 | 46.00 | 6.03% | 2.81 | 22,68,917 | 1,051 | 19.47 | 49.95 | 58.45 | 42.51 | |
| 94.73 | 100.16 | 94.05 | 5.73% | 5.43 | 19,07,710 | 1,202 | 19.90 | 101.93 | 130.00 | 76.42 | |
| 465.00 | 484.70 | 462.50 | 5.59% | 25.65 | 42,66,639 | 3,259 | 10.06 | 499.80 | 552.05 | 270.90 | |
| 29.99 | 30.16 | 28.61 | 4.72% | 1.36 | 12,51,462 | 785 | -125.00 | 31.19 | 39.41 | 28.10 | |
| 20.76 | 21.68 | 20.74 | 4.43% | 0.92 | 1,39,96,211 | 1,385 | 67.10 | 22.83 | 21.89 | 17.50 | |
| 360.00 | 372.45 | 354.70 | 4.04% | 14.45 | 12,92,987 | 3,488 | 37.40 | 387.50 | 375.00 | 270.10 | |
| 141.50 | 147.11 | 138.90 | 3.87% | 5.48 | 20,84,741 | 6,748 | 32.35 | 148.15 | 143.80 | 105.70 | |
| 37.65 | 39.23 | 37.27 | 3.78% | 1.43 | 27,73,464 | 2,150 | 20.63 | 40.26 | 45.89 | 33.50 | |
| 270.00 | 273.85 | 264.00 | 3.75% | 9.90 | 29,72,517 | 3,346 | 38.41 | 281.10 | 308.80 | 230.65 | |
| 473.30 | 489.70 | 472.00 | 3.49% | 16.50 | 28,35,143 | 24,705 | 33.95 | 492.45 | 498.80 | 418.50 | |
| 161.46 | 164.35 | 157.78 | 3.32% | 5.28 | 28,87,460 | 1,082 | 18.58 | 166.40 | 169.90 | 134.11 | |
| 300.25 | 313.86 | 299.00 | 3.17% | 9.64 | 2,03,31,197 | 9,421 | 33.18 | 328.68 | 343.70 | 224.05 | |
| 149.20 | 154.15 | 148.41 | 3.17% | 4.73 | 3,56,44,772 | 1,39,824 | 7.36 | 154.50 | 160.79 | 138.01 | |
| 183.40 | 183.96 | 179.50 | 2.97% | 5.30 | 26,89,414 | 3,971 | 14.99 | 186.57 | 230.00 | 160.21 | |
| 478.65 | 493.95 | 477.65 | 2.88% | 13.85 | 31,44,930 | 86,331 | 32.41 | 495.00 | 528.70 | 427.75 | |
| 208.70 | 210.32 | 201.25 | 2.81% | 5.75 | 29,35,475 | 1,321 | 31.87 | 218.30 | 229.49 | 133.60 | |
| 125.60 | 129.59 | 125.37 | 2.77% | 3.49 | 3,02,57,099 | 1,48,937 | 8.12 | 130.40 | 135.15 | 115.13 | |
| 415.00 | 425.35 | 410.55 | 2.69% | 11.15 | 47,84,145 | 11,419 | 133.47 | 430.00 | 526.95 | 304.00 | |
| 362.80 | 372.95 | 362.70 | 2.68% | 9.75 | 1,67,36,731 | 3,61,637 | 14.19 | 373.65 | 372.00 | 315.55 | |
| 202.56 | 208.85 | 201.81 | 2.63% | 5.36 | 1,46,24,480 | 1,22,675 | 33.30 | 209.36 | 215.42 | 143.79 | |
| 213.65 | 219.35 | 212.00 | 2.62% | 5.60 | 4,78,11,442 | 11,450 | -41.76 | 241.55 | 327.45 | 207.05 | |
| 150.95 | 155.43 | 150.82 | 2.48% | 3.76 | 31,89,211 | 20,603 | 13.04 | 157.29 | 178.42 | 138.12 | |