My 2
by @pankajx6e8e522
0
Modify
Market Cap 500 Cr
Volume 10,00,000
Exchange 2
Price 20.00 - 500.00
Open Price | Price | Low Price | Price %Change | Change | Volume | Market Cap | PE Ratio | High Price | High Price (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.88 | 42.05 | 35.75 | 15.27% | 5.57 | 4,35,78,126 | 2,170 | -11.33 | 43.00 | 40.20 | 25.35 | |
| 47.95 | 54.98 | 45.12 | 13.83% | 6.68 | 60,41,372 | 565 | 20.80 | 57.20 | 52.58 | 36.12 | |
| 231.46 | 259.09 | 229.87 | 11.69% | 27.12 | 33,73,967 | 2,496 | 17.24 | 265.00 | 265.96 | 186.20 | |
| 222.40 | 242.90 | 219.72 | 10.32% | 22.73 | 7,27,81,395 | 14,209 | 115.31 | 253.76 | 241.63 | 161.00 | |
| 309.00 | 339.00 | 306.50 | 10.05% | 30.95 | 1,94,64,356 | 12,559 | 139.59 | 343.80 | 315.00 | 257.12 | |
| 164.08 | 178.28 | 164.08 | 8.65% | 14.20 | 16,12,846 | 720 | 15.68 | 183.31 | 227.00 | 162.91 | |
| 69.56 | 73.52 | 67.65 | 7.58% | 5.18 | 90,57,046 | 3,265 | 16.51 | 74.70 | 77.54 | 40.31 | |
| 313.40 | 332.55 | 313.40 | 7.38% | 22.85 | 1,73,61,457 | 4,967 | 18.28 | 347.35 | 319.95 | 196.61 | |
| 384.90 | 411.50 | 381.20 | 7.29% | 27.95 | 10,02,858 | 2,285 | 23.37 | 419.00 | 464.70 | 286.10 | |
| 100.80 | 107.60 | 100.51 | 7.18% | 7.21 | 14,49,007 | 2,588 | 84.50 | 109.23 | 119.40 | 87.00 | |
| 49.90 | 52.96 | 49.60 | 6.71% | 3.33 | 26,31,298 | 1,008 | 53.95 | 53.29 | 53.00 | 33.01 | |
| 244.25 | 260.12 | 243.41 | 6.50% | 15.87 | 46,60,278 | 3,020 | 0.00 | 262.58 | 260.80 | 132.25 | |
| 67.49 | 60.38 | 59.04 | 6.36% | 3.61 | 16,29,384 | 672 | 43.68 | 67.49 | 66.66 | 53.00 | |
| 36.01 | 36.74 | 35.42 | 5.88% | 2.04 | 24,39,931 | 1,084 | 8.09 | 37.39 | 40.00 | 31.50 | |
| 468.10 | 494.60 | 468.00 | 5.66% | 26.50 | 22,00,893 | 16,518 | 38.83 | 504.90 | 511.00 | 400.10 | |
| 33.64 | 35.54 | 32.50 | 5.65% | 1.90 | 7,45,29,088 | 13,898 | -26.71 | 36.85 | 47.60 | 30.42 | |
| 414.95 | 436.80 | 414.25 | 5.27% | 21.85 | 1,92,77,230 | 1,60,851 | 50.46 | 440.65 | 446.80 | 357.05 | |
| 221.11 | 232.38 | 219.91 | 5.24% | 11.58 | 68,53,392 | 22,359 | 18.86 | 234.98 | 264.53 | 180.73 | |
| 159.90 | 166.18 | 159.17 | 5.12% | 8.09 | 4,75,42,706 | 97,612 | 25.01 | 166.70 | 172.80 | 138.03 | |
| 193.92 | 193.92 | 191.01 | 5.00% | 9.23 | 3,30,53,426 | 29,681 | 46.85 | 193.92 | 229.50 | 106.80 | |
| 31.00 | 32.28 | 30.15 | 4.98% | 1.53 | 3,19,92,774 | 12,623 | -4.09 | 32.28 | 44.78 | 19.06 | |
| 100.19 | 104.27 | 99.00 | 4.97% | 4.94 | 66,04,030 | 4,905 | 21.20 | 108.99 | 117.00 | 88.00 | |
| 81.40 | 85.88 | 80.25 | 4.95% | 4.05 | 21,40,318 | 1,940 | 52.46 | 86.80 | 115.80 | 81.00 | |
| 281.30 | 292.65 | 279.30 | 4.78% | 13.35 | 24,84,565 | 12,640 | 44.09 | 301.85 | 305.00 | 230.00 | |
| 70.99 | 71.75 | 70.50 | 4.73% | 3.24 | 30,38,859 | 847 | 10.83 | 73.90 | 71.22 | 53.80 | |