My 2
by @pankajx6e8e522
0
Modify
Market Cap 500 Cr
Volume 10,00,000
Exchange 2
Price 20.00 - 500.00
Open Price | Price | Low Price | Price %Change | Change | Volume | Market Cap | PE Ratio | High Price | High Price (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.00 | 371.50 | 316.01 | 14.51% | 47.08 | 59,89,401 | 4,048 | 73.56 | 380.00 | 354.00 | 225.05 | |
| 22.87 | 25.11 | 22.61 | 9.99% | 2.28 | 17,99,154 | 1,228 | 103.77 | 27.20 | 24.50 | 15.50 | |
| 363.75 | 394.60 | 362.40 | 9.72% | 34.95 | 61,28,045 | 1,276 | 15.85 | 412.00 | 415.25 | 272.45 | |
| 77.49 | 82.25 | 76.85 | 7.15% | 5.49 | 4,26,24,294 | 1,749 | 32.11 | 88.78 | 78.50 | 42.51 | |
| 77.49 | 80.39 | 75.55 | 5.54% | 4.22 | 80,72,205 | 3,160 | 35.45 | 80.40 | 80.50 | 40.25 | |
| 290.51 | 300.70 | 286.00 | 5.23% | 14.95 | 46,70,339 | 9,214 | 0.00 | 303.99 | 285.75 | 172.00 | |
| 500.00 | 495.75 | 491.20 | 4.69% | 22.20 | 81,22,204 | 1,376 | 42.82 | 523.80 | 531.00 | 380.05 | |
| 44.74 | 46.09 | 44.57 | 3.29% | 1.47 | 1,56,02,605 | 4,192 | 19.23 | 47.00 | 46.98 | 30.00 | |
| 214.00 | 218.83 | 210.00 | 3.05% | 6.47 | 27,40,604 | 1,485 | -19.54 | 223.30 | 219.60 | 131.15 | |
| 73.75 | 75.94 | 72.33 | 3.00% | 2.21 | 4,70,12,797 | 81,654 | 8.50 | 79.90 | 117.55 | 61.01 | |
| 110.95 | 113.50 | 109.71 | 2.63% | 2.91 | 48,23,022 | 4,582 | 16.69 | 117.20 | 125.83 | 77.12 | |
| 205.48 | 209.37 | 205.00 | 2.40% | 4.91 | 1,99,66,082 | 41,914 | 14.73 | 214.46 | 207.74 | 159.00 | |
| 313.40 | 319.80 | 307.70 | 2.35% | 7.35 | 90,80,723 | 19,767 | 26.80 | 322.65 | 340.40 | 287.20 | |
| 133.43 | 134.46 | 132.50 | 2.28% | 3.00 | 10,53,163 | 6,768 | 39.64 | 137.40 | 143.44 | 117.32 | |
| 484.70 | 495.50 | 476.80 | 2.18% | 10.55 | 13,09,216 | 14,596 | 12.91 | 497.00 | 527.95 | 338.15 | |
| 380.00 | 388.65 | 373.00 | 2.12% | 8.05 | 10,90,097 | 2,900 | 43.00 | 392.80 | 393.90 | 229.95 | |
| 404.00 | 410.45 | 396.25 | 2.06% | 8.30 | 42,74,315 | 7,292 | -7.86 | 424.50 | 528.95 | 294.00 | |
| 87.50 | 88.79 | 86.70 | 1.70% | 1.48 | 1,80,56,388 | 78,063 | 11.12 | 89.48 | 90.17 | 74.55 | |
| 163.65 | 166.40 | 161.79 | 1.68% | 2.75 | 25,38,744 | 3,063 | 46.24 | 167.80 | 170.75 | 137.75 | |
| 275.95 | 278.69 | 273.20 | 1.59% | 4.37 | 15,85,470 | 58,525 | 35.21 | 281.65 | 282.40 | 233.42 | |
| 178.90 | 180.25 | 173.20 | 1.44% | 2.55 | 40,11,697 | 81,349 | -31.45 | 180.68 | 181.99 | 125.56 | |
| 164.68 | 165.95 | 163.60 | 1.27% | 2.08 | 1,04,85,651 | 22,059 | -133.17 | 167.90 | 169.54 | 132.30 | |
| 185.00 | 184.82 | 183.03 | 1.22% | 2.22 | 19,34,142 | 3,087 | 51.40 | 190.82 | 183.90 | 125.31 | |
| 452.75 | 455.65 | 451.05 | 1.11% | 5.00 | 1,34,06,223 | 2,80,805 | 9.33 | 462.00 | 476.00 | 406.60 | |
| 120.45 | 121.69 | 120.00 | 1.07% | 1.29 | 61,98,523 | 2,338 | -37.03 | 127.80 | 192.00 | 96.21 | |