0
Modify
F&O Stocks
Market Cap 50,000 - 18,35,947 Cr
FII Holding | DII Holding | Change in FII holding | Change in DII holding | Market Cap | Price | Day Price Change | Price %Change | Open Price | Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 21.19 | -1.47 | 0.64 | 17,69,785 | 1,307.80 | 14.90 | 1.15% | 1,295.00 | 1,293.60 | 1,294.21 | 1,310.74 | |
| 26.48 | 20.76 | -1.32 | 0.11 | 12,01,595 | 1,972.00 | 15.20 | 0.78% | 1,969.00 | 1,947.40 | 1,922.72 | 1,896.84 | |
| 41.83 | 41.92 | -2.22 | 1.60 | 11,52,212 | 748.15 | -5.80 | -0.77% | 753.95 | 747.20 | 769.69 | 780.57 | |
| 49.82 | 42.31 | 15.33 | 2.36 | 10,29,685 | 1,435.40 | 1.50 | 0.10% | 1,434.30 | 1,431.40 | 1,421.09 | 1,379.43 | |
| 10.81 | 26.64 | -0.60 | 0.40 | 9,48,354 | 1,027.40 | 2.10 | 0.20% | 1,028.10 | 1,023.50 | 1,025.78 | 1,025.56 | |
| 9.06 | 13.47 | -0.60 | 0.06 | 8,55,895 | 2,365.60 | -66.20 | -2.72% | 2,385.00 | 2,326.10 | 2,264.37 | 2,251.85 | |
| 20.21 | 16.40 | -1.12 | 1.22 | 7,10,506 | 1,141.20 | 87.70 | 8.32% | 1,095.00 | 1,083.60 | 1,041.89 | 999.79 | |
| 19.13 | 43.02 | 0.35 | -0.31 | 5,41,886 | 3,938.90 | 1.20 | 0.03% | 3,962.90 | 3,923.20 | 3,897.26 | 3,943.28 | |
| 0.44 | 0.99 | 0.13 | -0.29 | 5,37,245 | 424.70 | 1.85 | 0.44% | 423.10 | 420.30 | 427.34 | 422.88 | |
| 9.50 | 16.99 | -0.60 | 0.59 | 4,93,720 | 2,101.30 | -6.60 | -0.31% | 2,119.60 | 2,091.10 | 2,131.88 | 2,157.76 | |
| 14.53 | 22.18 | -1.40 | 1.07 | 4,77,588 | 1,990.50 | -10.60 | -0.53% | 2,016.40 | 1,965.30 | 1,946.87 | 1,893.60 | |
| 27.09 | 42.96 | -1.36 | -0.42 | 4,58,510 | 1,130.10 | -25.00 | -2.16% | 1,118.90 | 1,107.20 | 1,093.42 | 1,114.86 | |
| 12.82 | 25.18 | -1.30 | 1.00 | 4,47,521 | 14,234.00 | 46.00 | 0.32% | 14,250.00 | 14,124.00 | 13,798.77 | 13,675.13 | |
| 15.38 | 15.34 | -0.27 | 0.30 | 4,32,814 | 4,875.20 | 25.20 | 0.52% | 4,850.00 | 4,820.90 | 4,674.36 | 4,501.94 | |
| 34.89 | 32.65 | -1.33 | 1.15 | 4,22,613 | 3,398.50 | 114.80 | 3.50% | 3,379.90 | 3,243.30 | 3,202.69 | 3,161.69 | |
| 11.76 | 4.08 | 0.02 | 0.39 | 4,07,505 | 211.31 | 2.34 | 1.12% | 209.98 | 209.11 | 215.66 | 216.16 | |
| 10.52 | 10.75 | 1.75 | 1.42 | 3,91,507 | 3,009.50 | -39.60 | -1.30% | 3,051.00 | 3,002.40 | 3,069.44 | 2,960.65 | |
| 15.58 | 13.60 | 2.33 | -0.25 | 3,90,867 | 1,696.50 | 32.40 | 1.95% | 1,674.00 | 1,650.00 | 1,778.43 | 1,771.90 | |
| 25.21 | 37.71 | -1.19 | 1.53 | 3,88,212 | 390.30 | 0.90 | 0.23% | 390.20 | 388.00 | 386.41 | 387.16 | |
| 43.00 | 42.69 | 0.95 | -0.67 | 3,82,424 | 1,229.50 | 0.60 | 0.05% | 1,226.20 | 1,226.00 | 1,267.61 | 1,290.88 | |
| 14.90 | 18.78 | -0.61 | -0.21 | 3,65,504 | 1,346.90 | -5.80 | -0.43% | 1,317.70 | 1,294.30 | 1,247.26 | 1,216.03 | |
| 34.23 | 49.13 | -0.60 | -0.02 | 3,52,078 | 281.00 | -4.05 | -1.42% | 285.55 | 280.05 | 283.64 | 288.08 | |
| 12.86 | 19.69 | -1.25 | 1.27 | 3,50,757 | 11,903.00 | 56.00 | 0.47% | 11,850.00 | 11,799.00 | 11,783.59 | 11,645.94 | |
| 16.30 | 29.44 | -0.25 | 0.31 | 3,36,717 | 347.25 | 2.40 | 0.70% | 344.10 | 343.55 | 348.75 | 357.30 | |
| 6.91 | 12.10 | -0.33 | 0.34 | 3,24,768 | 2,029.10 | 119.70 | 6.27% | 1,932.00 | 1,930.00 | 1,890.42 | 1,843.76 | |