0
Modify
F&O Stocks
Market Cap 50,000 - 18,35,947 Cr
FII Holding | DII Holding | FII Holding Change % | DII Holding Change % | Market Cap | Price | Day Price Change | Price %Change | Open Price | Low Price | EMA (20) | EMA (50) | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.39 | 36.26 | -0.22 | 0.22 | 15,18,831 | 988.80 | -2.90 | -0.29% | 990.20 | 987.40 | 993.44 | 991.80 | 19,90,517 | 20.32 | |
| 27.42 | 19.51 | 0.70 | 0.30 | 11,92,994 | 2,092.20 | 10.60 | 0.51% | 2,077.00 | 2,071.60 | 2,100.76 | 2,073.27 | 3,24,762 | 26.57 | |
| 10.33 | 12.70 | -1.14 | 0.69 | 11,73,708 | 3,244.00 | -7.50 | -0.23% | 3,250.00 | 3,239.80 | 3,235.21 | 3,170.49 | 1,03,316 | 23.69 | |
| 45.56 | 45.06 | -1.20 | 1.16 | 9,58,328 | 1,341.60 | -1.70 | -0.13% | 1,343.30 | 1,340.80 | 1,363.45 | 1,371.80 | 5,23,638 | 16.86 | |
| 9.57 | 27.78 | -0.41 | 0.56 | 8,88,216 | 962.25 | -2.80 | -0.29% | 963.00 | 959.50 | 967.14 | 947.11 | 5,10,689 | 10.62 | |
| 29.58 | 41.68 | -0.50 | 0.03 | 6,79,742 | 1,636.20 | -8.50 | -0.52% | 1,647.00 | 1,635.30 | 1,617.00 | 1,572.27 | 2,56,298 | 23.69 | |
| 21.97 | 14.47 | 0.26 | -0.12 | 6,18,452 | 993.90 | -4.10 | -0.41% | 994.10 | 993.00 | 1,010.99 | 1,013.33 | 4,02,904 | 33.43 | |
| 19.48 | 43.35 | 0.15 | -0.13 | 5,53,661 | 4,025.00 | -13.70 | -0.34% | 4,039.00 | 4,006.20 | 4,039.13 | 3,972.09 | 1,71,600 | 29.04 | |
| 10.79 | 15.69 | 0.61 | -0.38 | 5,36,905 | 2,285.10 | -8.20 | -0.36% | 2,293.30 | 2,283.00 | 2,313.72 | 2,367.40 | 48,486 | 49.29 | |
| 0.12 | 1.36 | 0.01 | -0.01 | 5,31,932 | 841.00 | -1.25 | -0.15% | 841.20 | 838.60 | 861.42 | 876.72 | 1,19,282 | 10.42 | |
| 15.78 | 22.63 | 0.58 | -0.70 | 5,20,839 | 16,566.00 | 24.00 | 0.15% | 16,575.00 | 16,482.00 | 16,361.20 | 16,058.11 | 27,592 | 35.23 | |
| 37.39 | 47.41 | -0.59 | 0.50 | 5,03,822 | 402.20 | -0.40 | -0.10% | 403.00 | 401.40 | 403.38 | 404.99 | 4,24,094 | 14.26 | |
| 38.04 | 29.96 | -0.50 | 0.37 | 4,50,419 | 3,622.10 | 30.00 | 0.84% | 3,590.00 | 3,575.20 | 3,635.85 | 3,618.01 | 1,12,479 | 28.80 | |
| 16.64 | 17.84 | -1.92 | 1.63 | 4,40,482 | 1,623.20 | -7.60 | -0.47% | 1,630.80 | 1,620.20 | 1,651.55 | 1,610.45 | 1,67,878 | 26.05 | |
| 29.75 | 32.01 | -2.59 | 2.40 | 4,26,871 | 2,146.60 | -12.00 | -0.56% | 2,159.70 | 2,145.00 | 2,152.52 | 2,130.31 | 1,38,174 | 23.12 | |
| 16.55 | 20.24 | -0.71 | 0.74 | 4,11,486 | 1,715.00 | -2.20 | -0.13% | 1,723.10 | 1,708.70 | 1,761.94 | 1,744.72 | 75,463 | 39.30 | |
| 41.89 | 42.88 | -1.92 | 1.67 | 3,83,088 | 1,234.70 | 2.70 | 0.22% | 1,233.00 | 1,232.00 | 1,245.31 | 1,234.78 | 5,65,679 | 14.64 | |
| 16.11 | 14.16 | -1.43 | 1.38 | 3,52,495 | 3,970.50 | -13.20 | -0.33% | 3,982.00 | 3,954.10 | 3,901.56 | 3,821.41 | 59,729 | 85.61 | |
| 15.82 | 16.65 | 0.10 | -0.20 | 3,46,454 | 11,757.00 | -42.00 | -0.36% | 11,810.00 | 11,700.00 | 11,647.51 | 11,771.37 | 22,503 | 47.64 | |
| 8.11 | 10.49 | -0.29 | 0.40 | 3,18,987 | 1,996.40 | -15.70 | -0.78% | 2,012.00 | 1,996.00 | 2,046.96 | 2,054.45 | 65,405 | 16.70 | |
| 12.76 | 14.09 | -0.85 | -0.94 | 3,15,575 | 1,460.90 | 6.50 | 0.45% | 1,450.00 | 1,447.30 | 1,492.68 | 1,477.40 | 2,10,632 | 27.99 | |
| 16.40 | 28.94 | 0.31 | 0.02 | 3,15,287 | 325.15 | -0.35 | -0.11% | 325.00 | 324.05 | 323.41 | 327.04 | 3,00,774 | 12.94 | |
| 6.98 | 19.96 | -0.11 | 0.11 | 2,95,511 | 234.90 | 0.08 | 0.03% | 234.95 | 234.01 | 237.24 | 240.97 | 4,99,006 | 6.90 | |
| 12.00 | 8.71 | 0.10 | -0.02 | 2,91,425 | 4,357.60 | -16.70 | -0.38% | 4,380.00 | 4,348.50 | 4,394.83 | 4,505.34 | 1,10,299 | 34.56 | |
| 18.15 | 20.88 | -0.41 | 0.28 | 2,87,274 | 393.00 | -0.25 | -0.06% | 395.80 | 392.60 | 397.49 | 402.17 | 40,12,399 | 50.50 | |