0
Modify
F&O Stocks
Market Cap 50,000 - 18,35,947 Cr
FII Holding | DII Holding | Change in FII holding | Change in DII holding | Market Cap | Price | Day Price Change | Price %Change | Open Price | Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 21.19 | -1.47 | 0.64 | 17,80,882 | 1,316.00 | 2.80 | 0.21% | 1,314.00 | 1,308.00 | 1,311.36 | 1,313.12 | |
| 26.48 | 20.76 | -1.32 | 0.11 | 11,85,752 | 1,946.00 | 4.30 | 0.22% | 1,950.00 | 1,940.50 | 1,942.71 | 1,920.94 | |
| 41.83 | 41.92 | -2.22 | 1.60 | 11,19,562 | 726.95 | 1.90 | 0.26% | 728.30 | 726.60 | 737.47 | 757.57 | |
| 49.82 | 42.31 | 15.33 | 2.36 | 10,18,638 | 1,420.00 | 8.10 | 0.57% | 1,417.00 | 1,411.20 | 1,421.75 | 1,400.19 | |
| 10.81 | 26.64 | -0.60 | 0.40 | 9,68,015 | 1,048.70 | 0.70 | 0.07% | 1,052.70 | 1,040.10 | 1,053.48 | 1,042.41 | |
| 9.06 | 13.47 | -0.60 | 0.06 | 8,32,884 | 2,302.00 | 4.00 | 0.17% | 2,290.10 | 2,263.30 | 2,330.66 | 2,302.48 | |
| 20.21 | 16.40 | -1.12 | 1.22 | 6,81,742 | 1,095.00 | 0.00 | 0.00% | 1,105.40 | 1,090.60 | 1,086.66 | 1,046.66 | |
| 19.13 | 43.02 | 0.35 | -0.31 | 5,63,086 | 4,093.00 | 12.00 | 0.29% | 4,081.00 | 4,061.40 | 4,024.73 | 3,994.79 | |
| 0.44 | 0.99 | 0.13 | -0.29 | 5,34,146 | 422.25 | 3.25 | 0.78% | 421.70 | 419.55 | 414.06 | 416.38 | |
| 9.50 | 16.99 | -0.60 | 0.59 | 4,73,443 | 2,015.00 | -13.00 | -0.64% | 2,028.00 | 2,012.00 | 2,073.27 | 2,115.38 | |
| 14.53 | 22.18 | -1.40 | 1.07 | 4,56,449 | 1,902.40 | -1.60 | -0.08% | 1,916.00 | 1,882.80 | 1,924.60 | 1,907.28 | |
| 27.09 | 42.96 | -1.36 | -0.42 | 4,54,818 | 1,121.00 | -9.00 | -0.80% | 1,133.00 | 1,118.00 | 1,137.30 | 1,133.10 | |
| 15.38 | 15.34 | -0.27 | 0.30 | 4,51,537 | 5,086.10 | 18.10 | 0.36% | 5,068.00 | 5,011.00 | 4,968.47 | 4,746.63 | |
| 12.82 | 25.18 | -1.30 | 1.00 | 4,26,487 | 13,565.00 | -244.00 | -1.77% | 13,809.00 | 13,565.00 | 13,836.01 | 13,772.85 | |
| 34.89 | 32.65 | -1.33 | 1.15 | 4,24,317 | 3,412.20 | -12.60 | -0.37% | 3,431.20 | 3,412.20 | 3,378.65 | 3,284.00 | |
| 25.21 | 37.71 | -1.19 | 1.53 | 4,00,645 | 402.80 | 5.45 | 1.37% | 398.90 | 398.30 | 392.38 | 390.26 | |
| 11.76 | 4.08 | 0.02 | 0.39 | 3,96,300 | 205.50 | 1.50 | 0.74% | 203.99 | 202.83 | 208.45 | 212.00 | |
| 15.58 | 13.60 | 2.33 | -0.25 | 3,91,673 | 1,700.00 | 4.00 | 0.24% | 1,697.20 | 1,684.90 | 1,707.78 | 1,733.86 | |
| 10.52 | 10.75 | 1.75 | 1.42 | 3,89,881 | 2,997.00 | 2.10 | 0.07% | 2,995.00 | 2,981.00 | 3,020.19 | 2,982.92 | |
| 43.00 | 42.69 | 0.95 | -0.67 | 3,87,494 | 1,245.80 | -5.20 | -0.42% | 1,250.60 | 1,240.40 | 1,245.93 | 1,268.30 | |
| 14.90 | 18.78 | -0.61 | -0.21 | 3,53,455 | 1,302.50 | -15.90 | -1.21% | 1,319.90 | 1,302.50 | 1,316.82 | 1,272.76 | |
| 12.86 | 19.69 | -1.25 | 1.27 | 3,40,944 | 11,570.00 | -5.00 | -0.04% | 11,549.00 | 11,526.00 | 11,739.23 | 11,706.74 | |
| 34.23 | 49.13 | -0.60 | -0.02 | 3,37,544 | 269.40 | -2.25 | -0.83% | 271.60 | 269.00 | 277.62 | 283.33 | |
| 9.34 | 11.98 | -0.86 | 1.48 | 3,34,388 | 5,000.00 | 2.00 | 0.04% | 4,985.20 | 4,972.00 | 4,866.41 | 4,666.19 | |
| 16.30 | 29.44 | -0.25 | 0.31 | 3,29,687 | 340.00 | 2.50 | 0.74% | 337.00 | 337.00 | 342.10 | 349.92 | |