0
Modify
F&O Stocks
Market Cap 50,000 - 18,35,947 Cr
FII Holding | DII Holding | Change in FII holding | Change in DII holding | Market Cap | Price | Day Price Change | Change % | Open Price | Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 20.18 | 0.44 | -0.15 | 18,27,560 | 1,350.50 | -18.70 | -1.37% | 1,357.00 | 1,328.00 | 1,387.90 | 1,412.80 | |
| 47.67 | 37.19 | -0.72 | 0.93 | 11,55,784 | 750.90 | 8.65 | 1.17% | 730.00 | 726.65 | 802.09 | 860.08 | |
| 28.76 | 19.66 | 1.34 | 0.15 | 10,90,483 | 1,789.70 | 7.80 | 0.44% | 1,765.00 | 1,746.90 | 1,836.98 | 1,904.47 | |
| 10.34 | 27.17 | 0.77 | -0.61 | 9,40,046 | 1,018.40 | 0.60 | 0.06% | 1,000.00 | 977.90 | 1,062.96 | 1,077.28 | |
| 10.37 | 12.87 | 0.04 | 0.17 | 8,86,685 | 2,450.70 | 42.50 | 1.76% | 2,386.00 | 2,375.70 | 2,464.80 | 2,660.93 | |
| 43.87 | 46.73 | -1.69 | 1.67 | 8,70,379 | 1,215.80 | 3.10 | 0.26% | 1,196.00 | 1,187.60 | 1,268.79 | 1,317.82 | |
| 30.26 | 41.27 | 0.18 | -0.38 | 5,27,525 | 1,300.80 | 25.10 | 1.97% | 1,260.00 | 1,259.80 | 1,286.73 | 1,368.16 | |
| 21.50 | 14.94 | -0.47 | 0.47 | 5,14,506 | 826.85 | 9.55 | 1.17% | 809.00 | 792.45 | 871.66 | 919.79 | |
| 20.06 | 42.99 | 0.58 | -0.36 | 4,97,022 | 3,613.10 | 5.60 | 0.16% | 3,539.30 | 3,470.00 | 3,667.63 | 3,831.05 | |
| 10.71 | 15.75 | -0.08 | 0.06 | 4,85,261 | 2,065.30 | 0.60 | 0.03% | 2,055.00 | 2,022.50 | 2,140.30 | 2,231.80 | |
| 0.20 | 1.34 | 0.08 | -0.02 | 4,64,792 | 734.85 | -11.15 | -1.49% | 738.00 | 721.50 | 779.00 | 811.93 | |
| 16.12 | 20.82 | -0.43 | 0.58 | 4,06,351 | 1,693.60 | -34.90 | -2.02% | 1,665.00 | 1,620.00 | 1,759.97 | 1,746.07 | |
| 15.76 | 22.91 | -0.02 | 0.28 | 3,97,122 | 12,631.00 | 122.00 | 0.98% | 12,389.00 | 12,239.00 | 13,064.24 | 14,024.34 | |
| 16.22 | 18.41 | -0.42 | 0.57 | 3,80,510 | 1,402.20 | 47.80 | 3.53% | 1,347.00 | 1,341.20 | 1,372.53 | 1,442.19 | |
| 37.49 | 30.44 | -0.55 | 0.48 | 3,74,514 | 3,011.70 | -19.80 | -0.65% | 2,975.00 | 2,928.10 | 3,122.93 | 3,293.04 | |
| 42.57 | 42.65 | 0.68 | -0.23 | 3,72,274 | 1,197.90 | 4.80 | 0.40% | 1,174.60 | 1,150.30 | 1,234.67 | 1,271.37 | |
| 36.11 | 48.89 | -1.28 | 1.48 | 3,66,918 | 292.85 | 1.15 | 0.39% | 290.25 | 288.40 | 300.66 | 316.94 | |
| 15.55 | 15.00 | -0.56 | 0.84 | 3,63,744 | 4,097.20 | 31.70 | 0.78% | 3,996.00 | 3,944.70 | 4,076.20 | 4,095.68 | |
| 7.42 | 19.69 | 0.44 | -0.27 | 3,61,306 | 287.20 | -0.85 | -0.30% | 288.50 | 283.50 | 274.37 | 267.68 | |
| 29.36 | 32.88 | -0.39 | 0.87 | 3,56,083 | 358.00 | 1.95 | 0.55% | 350.30 | 345.50 | 375.09 | 394.62 | |
| 16.24 | 29.19 | -0.16 | 0.25 | 3,48,741 | 359.65 | -5.00 | -1.37% | 359.95 | 352.00 | 373.58 | 367.13 | |
| 13.10 | 13.89 | -0.51 | -1.14 | 3,17,393 | 1,377.60 | -7.80 | -0.56% | 1,354.40 | 1,332.60 | 1,389.16 | 1,429.79 | |
| 14.93 | 17.45 | -0.89 | 0.80 | 3,12,949 | 10,620.00 | -94.00 | -0.88% | 10,639.00 | 10,365.00 | 11,211.93 | 11,724.73 | |
| 11.64 | 3.42 | 0.11 | 0.73 | 3,08,497 | 159.97 | 2.86 | 1.82% | 154.50 | 150.62 | 150.26 | 146.84 | |
| 18.51 | 20.48 | 0.36 | -0.40 | 3,08,180 | 421.60 | 2.90 | 0.69% | 417.00 | 407.50 | 426.91 | 429.56 | |