must check
by @jayadevix5db48cfModify
NSE
Price 90.00 - 500.00
Volume 50,000 - 50,82,82,460
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5, 5 Min) | EMA (20, 5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | Stochastic (14, 5 Min) | Stochastic RSI (14, 5 Min) | MACD Line (5 Min) | MACD Signal (5 Min) | MACD Histogram (5 Min) | Average True Range (14, 5 Min) | Average Directional Index (14, 5 Min) | Williams %R (14, 5 Min) | Pivot Point (5 Min, Standard) | Money Flow Index (14, 5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.16 | -0.09 | -0.10% | 19,58,024 | 16.39 | 1,17,826 | 90.17 | 90.16 | 90.68 | 52.88 | 57.74 | 59.71 | -0.02 | -0.02 | 0.01 | 0.21 | 17.42 | -44.76 | 90.17 | 36.61 | 90.59 | |
| 91.12 | -0.72 | -0.78% | 71,03,790 | 68.05 | 13,310 | 92.05 | 92.13 | 91.27 | 42.20 | 40.59 | 3.32 | 0.10 | 0.25 | -0.15 | 0.65 | 21.83 | -85.58 | 91.02 | 41.22 | 93.55 | |
| 91.87 | 1.17 | 1.29% | 10,98,473 | 126.00 | 77,413 | 91.67 | 91.19 | 90.89 | 79.75 | 91.18 | 100.00 | 0.21 | 0.10 | 0.11 | 0.27 | 32.83 | -3.14 | 90.77 | 60.72 | 91.79 | |
| 92.70 | 0.62 | 0.67% | 1,22,501 | 29.53 | 10,265 | 92.28 | 92.13 | 91.70 | 75.66 | 72.51 | 88.42 | 0.13 | 0.10 | 0.03 | 0.24 | 21.58 | -20.00 | 91.56 | 72.43 | 92.43 | |
| 93.12 | -1.76 | -1.85% | 2,83,748 | 26.57 | 1,930 | 93.34 | 93.68 | 94.97 | 41.76 | 10.34 | 26.36 | -0.18 | -0.09 | -0.09 | 0.61 | 25.29 | -95.86 | 93.49 | 31.20 | 95.19 | |
| 95.46 | -0.45 | -0.47% | 1,14,753 | 66.42 | 11,651 | 95.22 | 95.34 | 95.86 | 53.61 | 38.71 | 51.37 | -0.11 | -0.11 | 0.01 | 0.27 | 18.96 | -37.50 | 95.31 | 28.34 | 96.18 | |
| 95.60 | 2.37 | 2.54% | 3,65,040 | 34.37 | 2,033 | 95.15 | 94.33 | 94.15 | 74.73 | 80.47 | 32.61 | 0.65 | 0.54 | 0.11 | 0.38 | 48.68 | -7.35 | 92.93 | 75.27 | 96.04 | |
| 95.86 | 0.36 | 0.38% | 11,60,743 | 34.72 | 25,882 | 95.87 | 95.65 | 95.25 | 61.00 | 82.72 | 94.07 | 0.04 | -0.02 | 0.06 | 0.20 | 26.86 | -18.00 | 95.70 | 38.30 | 96.05 | |
| 96.45 | -0.41 | -0.42% | 57,293 | 142.19 | 1,318 | 96.29 | 96.50 | 96.81 | 51.00 | 62.74 | 84.62 | -0.21 | -0.24 | 0.03 | 0.31 | 48.82 | -29.19 | 97.22 | 24.87 | 97.57 | |
| 97.74 | 0.56 | 0.58% | 73,829 | 12.37 | 7,634 | 97.79 | 97.55 | 97.20 | 60.00 | 81.54 | 93.26 | 0.11 | 0.05 | 0.06 | 0.26 | 23.10 | -19.00 | 98.08 | 15.43 | 97.97 | |
| 97.81 | 0.23 | 0.24% | 1,73,222 | 13.97 | 4,247 | 98.09 | 98.03 | 97.63 | 46.52 | 64.70 | 46.80 | 0.02 | 0.01 | 0.01 | 0.28 | 21.84 | -51.82 | 97.88 | 49.92 | 98.51 | |
| 97.84 | 0.21 | 0.22% | 2,69,367 | 8.69 | 1,519 | 97.60 | 97.56 | 98.25 | 52.51 | 30.79 | 91.58 | -0.06 | -0.12 | 0.06 | 0.70 | 36.89 | -57.89 | 100.03 | 43.48 | 98.39 | |
| 99.75 | 1.61 | 1.64% | 1,22,16,339 | 34.80 | 9,581 | 99.98 | 99.57 | 98.16 | 51.06 | 74.48 | 80.06 | -0.02 | -0.24 | 0.22 | 0.63 | 33.60 | -29.38 | 100.13 | 67.18 | 100.95 | |
| 99.99 | -0.16 | -0.16% | 84,493 | -1,240.00 | 1,491 | 100.04 | 100.03 | 98.51 | 47.24 | 62.84 | 73.27 | -0.15 | -0.21 | 0.06 | 0.49 | 16.52 | -46.55 | 100.75 | 59.06 | 101.00 | |
| 103.40 | 0.14 | 0.14% | 91,367 | 38.65 | 1,556 | 103.51 | 103.54 | 102.54 | 48.44 | 32.62 | 64.52 | -0.04 | -0.07 | 0.03 | 0.40 | 28.73 | -69.59 | 103.37 | 36.25 | 104.11 | |
| 104.65 | 4.83 | 4.84% | 8,26,433 | 19.09 | 4,224 | 103.12 | 101.56 | 101.84 | 84.97 | 87.58 | 93.70 | 0.95 | 0.51 | 0.44 | 0.62 | 29.12 | -2.24 | 100.22 | 91.71 | 104.03 | |
| 105.20 | 1.52 | 1.47% | 1,43,917 | 22.49 | 1,052 | 104.64 | 104.11 | 102.67 | 64.37 | 78.87 | 92.58 | 0.37 | 0.22 | 0.15 | 0.67 | 28.87 | -7.00 | 103.24 | 91.13 | 105.27 | |
| 105.90 | 5.00 | 4.96% | 3,10,400 | 26.84 | 254 | 105.46 | 103.25 | 102.54 | 78.10 | 97.67 | 41.21 | 1.24 | 0.85 | 0.39 | 0.83 | 15.39 | 0.00 | 98.47 | 100.00 | 106.74 | |
| 106.47 | 0.92 | 0.87% | 35,12,137 | 234.44 | 1,12,421 | 106.50 | 106.01 | 105.51 | 66.11 | 84.79 | 81.53 | 0.29 | 0.20 | 0.09 | 0.31 | 38.12 | -19.00 | 105.77 | 73.51 | 106.90 | |
| 107.01 | -0.62 | -0.58% | 1,20,714 | 36.04 | 1,679 | 106.88 | 107.29 | 108.06 | 42.02 | 15.74 | 24.53 | -0.24 | -0.18 | -0.06 | 0.37 | 27.00 | -78.26 | 107.96 | 40.12 | 108.22 | |
| 107.46 | 1.84 | 1.74% | 39,55,517 | 39.46 | 4,975 | 107.57 | 106.95 | 106.30 | 61.37 | 86.59 | 79.28 | 0.38 | 0.25 | 0.13 | 0.43 | 29.71 | -19.16 | 105.32 | 77.18 | 108.46 | |
| 108.83 | 0.74 | 0.68% | 70,040 | 90.76 | 2,618 | 108.55 | 108.35 | 109.06 | 60.03 | 70.10 | 63.95 | 0.21 | 0.15 | 0.05 | 0.45 | 16.90 | -17.11 | 108.40 | 65.80 | 109.09 | |
| 109.00 | 6.09 | 5.92% | 1,90,524 | 8.10 | 724 | 108.74 | 106.06 | 104.75 | 85.19 | 76.94 | 82.46 | 1.79 | 1.35 | 0.43 | 1.17 | 50.43 | -16.42 | 102.02 | 84.32 | 110.83 | |
| 109.64 | -3.27 | -2.90% | 21,94,012 | 23.72 | 4,461 | 109.30 | 110.88 | 111.46 | 31.77 | 12.95 | 35.94 | -1.05 | -0.84 | -0.22 | 0.68 | 40.40 | -82.40 | 113.09 | 25.55 | 115.16 | |
| 110.02 | -0.43 | -0.39% | 8,76,418 | 41.08 | 1,893 | 110.19 | 110.45 | 111.60 | 39.42 | 43.62 | 59.25 | -0.39 | -0.43 | 0.04 | 0.53 | 19.58 | -69.23 | 111.10 | 32.01 | 111.16 | |