moving average strategy 200
by @kishanx52f1bc9
0
Modify
NSE
EMA (100) 200.00 - 1,33,132.31
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.80 | 4.50 | 0.30% | 71,24,451 | 20.69 | 20,21,481 | 1.41% | 9,82,671.00 | 18.65 | 1,411.40 | 1,489.30 | |
| 992.00 | 7.50 | 0.76% | 1,01,99,923 | 20.16 | 15,23,747 | 0.69% | 4,70,915.90 | 48.39 | 975.24 | 984.50 | |
| 2,042.30 | 22.50 | 1.11% | 1,48,25,400 | 25.79 | 11,64,541 | -3.36% | 1,74,558.90 | 27.42 | 1,935.64 | 2,042.30 | |
| 953.30 | 2.15 | 0.23% | 86,45,135 | 10.48 | 8,79,955 | -0.45% | 6,63,343.30 | 9.57 | 854.78 | 953.30 | |
| 1,005.20 | -79.80 | -7.35% | 2,37,60,798 | 38.30 | 6,25,484 | -4.90% | 69,724.80 | 21.97 | 973.48 | 1,005.20 | |
| 900.00 | 0.30 | 0.03% | 20,32,011 | 11.14 | 5,69,250 | -0.63% | 8,98,311.90 | 0.12 | 894.10 | 899.70 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 0.75% | 2,59,859.30 | 19.48 | 3,698.24 | 3,918.50 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 1.80% | 1,57,935.20 | 15.78 | 14,669.85 | 15,583.00 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 1,61,391.90 | 38.04 | 3,385.53 | 3,663.90 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,15,258 | -0.40% | 1,07,095.00 | 29.75 | 2,075.36 | 2,092.70 | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1.72% | 54,729.00 | 16.55 | 1,664.81 | 1,697.80 | |
| 1,222.50 | 5.50 | 0.45% | 56,15,400 | 14.45 | 3,79,303 | -0.33% | 1,55,916.90 | 41.89 | 1,156.90 | 1,217.00 | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | -0.12% | 60,942.00 | 16.11 | 3,557.94 | 3,803.00 | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 3.72% | 33,542.60 | 12.00 | 4,673.99 | 4,789.80 | |
| 1,992.90 | -125.40 | -5.92% | 49,43,201 | 18.14 | 3,18,428 | -3.87% | 1,33,822.10 | 8.11 | 2,024.34 | 2,118.30 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 2.06% | 32,383.10 | 13.61 | 1,392.82 | 1,444.90 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | -0.97% | 6,24,458.90 | 6.98 | 243.86 | 251.40 | |
| 426.80 | 9.95 | 2.39% | 2,48,77,961 | 53.49 | 3,11,981 | 2.81% | 24,511.10 | 18.15 | 392.25 | 416.85 | |
| 306.20 | 4.75 | 1.58% | 3,58,19,814 | 1,586.32 | 2,95,494 | -2.33% | 21,320.00 | 39.04 | 308.58 | 301.45 | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,90,202 | 0.45% | 1,69,518.00 | 25.55 | 1,100.34 | 1,179.30 | |
| 2,660.00 | 9.60 | 0.36% | 7,76,337 | 69.84 | 2,55,147 | 6.97% | 34,478.20 | 11.64 | 2,445.45 | 2,650.40 | |
| 8,900.00 | 128.00 | 1.46% | 3,80,690 | 29.40 | 2,48,539 | 1.70% | 52,469.00 | 9.66 | 8,748.55 | 8,772.00 | |
| 1,268.00 | 5.10 | 0.40% | 7,29,908 | 82.54 | 2,44,510 | 0.24% | 20,260.40 | 9.82 | 1,202.52 | 1,262.90 | |
| 5,787.00 | 198.50 | 3.55% | 9,59,091 | 42.26 | 2,23,704 | 2.66% | 84,098.20 | 28.44 | 5,658.55 | 5,588.50 | |
| 487.30 | 2.70 | 0.56% | 32,77,999 | 19.39 | 2,05,900 | 2.95% | 35,066.00 | 1.31 | 462.63 | 484.60 | |