moving average strategy 200
by @kishanx52f1bc9
0
Modify
NSE
EMA (100) 200.00 - 1,33,132.31
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | 0.75 | 0.07% | 38,64,279 | 11.67 | 10,10,753 | 2.61% | 6,63,343.30 | 11.41 | 1,047.89 | 1,094.25 | |
| 4,008.30 | -45.80 | -1.13% | 5,25,264 | 29.39 | 5,51,386 | -2.71% | 2,59,859.30 | 18.78 | 3,901.38 | 4,054.10 | |
| 2,326.10 | -40.30 | -1.70% | 3,05,788 | 38.23 | 5,46,538 | 8.74% | 64,138.00 | 10.10 | 2,274.24 | 2,366.40 | |
| 1,352.30 | -17.30 | -1.26% | 9,20,612 | 16.12 | 4,20,257 | 0.20% | 1,55,916.90 | 42.05 | 1,284.32 | 1,369.60 | |
| 4,406.00 | -50.50 | -1.13% | 2,32,146 | 83.05 | 3,91,159 | -1.24% | 60,942.00 | 15.65 | 4,114.91 | 4,456.50 | |
| 400.40 | -1.85 | -0.46% | 15,03,809 | 15.71 | 3,88,255 | 2.46% | 1,90,862.50 | 16.55 | 364.17 | 402.25 | |
| 1,576.60 | -26.30 | -1.64% | 8,29,460 | 29.57 | 3,63,242 | 1.73% | 32,383.10 | 13.25 | 1,458.57 | 1,602.90 | |
| 286.30 | 0.05 | 0.02% | 56,99,707 | 8.01 | 3,60,173 | 1.26% | 6,24,458.90 | 7.97 | 265.74 | 286.25 | |
| 12,125.00 | -42.00 | -0.35% | 77,966 | 46.71 | 3,57,298 | 2.53% | 76,699.30 | 14.11 | 11,864.62 | 12,167.00 | |
| 441.30 | -8.65 | -1.92% | 44,52,284 | 55.13 | 3,22,581 | -3.15% | 24,511.10 | 19.50 | 427.90 | 449.95 | |
| 1,249.40 | -7.60 | -0.60% | 2,56,821 | 39.59 | 3,05,535 | 2.84% | 1,69,518.00 | 25.38 | 1,182.81 | 1,257.00 | |
| 314.75 | -4.40 | -1.38% | 34,44,544 | 19.11 | 2,92,737 | 0.80% | 47,459.40 | 25.03 | 290.97 | 319.15 | |
| 4,440.80 | -80.40 | -1.78% | 75,775 | 102.93 | 2,88,978 | 0.28% | 59,482.40 | 9.00 | 4,057.96 | 4,521.20 | |
| 455.10 | 4.45 | 0.99% | 80,97,154 | 9.33 | 2,80,466 | 5.16% | 1,52,839.00 | 8.38 | 428.18 | 450.65 | |
| 716.45 | -19.15 | -2.60% | 74,06,737 | 13.89 | 2,80,160 | -8.48% | 1,56,643.00 | 13.93 | 658.36 | 735.60 | |
| 1,414.00 | 3.50 | 0.25% | 13,70,492 | 77.69 | 2,72,664 | 12.45% | 23,071.50 | 9.74 | 1,258.08 | 1,410.50 | |
| 9,610.00 | 59.50 | 0.62% | 61,949 | 30.05 | 2,68,597 | -2.19% | 52,469.00 | 8.82 | 9,341.07 | 9,550.50 | |
| 2,247.50 | -52.50 | -2.28% | 8,66,142 | 21.18 | 2,59,402 | 1.99% | 1,00,365.10 | 10.80 | 2,135.30 | 2,300.00 | |
| 589.75 | -2.35 | -0.40% | 22,76,867 | 21.20 | 2,49,188 | -0.46% | 35,066.00 | 2.39 | 564.11 | 592.10 | |
| 2,492.00 | -29.40 | -1.17% | 1,36,975 | 61.89 | 2,39,032 | 2.12% | 34,478.20 | 12.78 | 2,442.29 | 2,521.40 | |
| 1,030.65 | -10.70 | -1.03% | 12,65,148 | 14.55 | 2,31,610 | -0.89% | 2,41,204.00 | 34.13 | 911.12 | 1,041.35 | |
| 7,106.00 | 13.50 | 0.19% | 1,04,104 | 36.29 | 1,94,928 | -0.35% | 20,175.20 | 26.78 | 7,132.93 | 7,092.50 | |
| 1,176.00 | -38.15 | -3.14% | 27,26,876 | 107.77 | 1,93,708 | 5.10% | 12,422.00 | 11.10 | 973.12 | 1,214.15 | |
| 993.45 | -15.85 | -1.57% | 18,01,573 | 25.97 | 1,86,924 | -2.86% | 41,859.50 | 56.13 | 953.16 | 1,009.30 | |
| 6,367.00 | -11.50 | -0.18% | 1,38,569 | 68.31 | 1,69,024 | 1.17% | 9,712.00 | 20.29 | 6,222.31 | 6,378.50 | |