moving average strategy 200
by @kishanx52f1bc9
0
Modify
NSE
EMA (100) 200.00 - 1,33,132.31
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,966.00 | -34.90 | -0.87% | 14,78,061 | 29.05 | 5,45,568 | -1.78% | 2,92,569.10 | 18.78 | 3,937.02 | 4,000.90 | |
| 1,780.30 | -9.60 | -0.54% | 27,83,003 | 37.31 | 4,27,154 | -3.29% | 58,220.10 | 15.93 | 1,764.08 | 1,789.90 | |
| 1,807.50 | -7.00 | -0.39% | 25,63,378 | 32.70 | 4,16,441 | -0.20% | 40,854.40 | 13.25 | 1,578.59 | 1,814.50 | |
| 1,259.80 | 8.70 | 0.70% | 56,46,775 | 14.66 | 3,91,511 | -3.04% | 1,32,538.00 | 42.05 | 1,280.34 | 1,251.10 | |
| 2,934.80 | -33.30 | -1.12% | 11,08,332 | 38.80 | 3,79,145 | -1.16% | 1,02,943.20 | 10.80 | 2,347.04 | 2,968.10 | |
| 4,085.00 | 6.90 | 0.17% | 7,08,960 | 71.39 | 3,62,661 | -0.51% | 76,797.00 | 15.65 | 4,151.57 | 4,078.10 | |
| 368.15 | 0.75 | 0.20% | 82,69,286 | 12.94 | 3,56,983 | -5.53% | 1,87,385.00 | 16.55 | 375.67 | 367.40 | |
| 267.50 | 2.45 | 0.92% | 1,13,46,685 | 6.70 | 3,36,522 | -6.96% | 6,62,247.00 | 7.97 | 274.44 | 265.05 | |
| 1,316.00 | 5.20 | 0.40% | 6,46,949 | 12.56 | 3,21,822 | 1.73% | 1,82,037.00 | 25.38 | 1,222.40 | 1,310.80 | |
| 471.85 | -0.30 | -0.06% | 1,26,82,114 | 9.36 | 2,90,788 | 2.99% | 1,68,400.00 | 8.38 | 442.54 | 472.15 | |
| 10,292.00 | 11.00 | 0.11% | 2,77,273 | 27.17 | 2,87,659 | -2.84% | 60,386.40 | 8.82 | 9,735.12 | 10,281.00 | |
| 1,394.60 | -4.10 | -0.29% | 12,32,973 | 77.06 | 2,68,923 | -2.38% | 23,071.50 | 9.74 | 1,331.32 | 1,398.70 | |
| 212.02 | 1.42 | 0.67% | 1,85,22,454 | 24.16 | 2,64,676 | 0.74% | 2,30,293.00 | 19.05 | 200.56 | 210.60 | |
| 612.80 | -12.30 | -1.97% | 27,02,199 | 19.09 | 2,58,928 | -5.34% | 39,192.00 | 2.39 | 591.17 | 625.10 | |
| 1,143.10 | -3.20 | -0.28% | 31,68,550 | 19.23 | 2,56,880 | 3.56% | 2,74,944.00 | 34.13 | 979.92 | 1,146.30 | |
| 2,668.30 | 7.60 | 0.29% | 7,49,302 | 58.06 | 2,55,943 | 0.80% | 35,516.40 | 12.11 | 2,497.71 | 2,660.70 | |
| 1,429.40 | -20.00 | -1.38% | 18,73,504 | 120.19 | 2,35,447 | -1.92% | 13,819.00 | 11.10 | 1,132.87 | 1,449.40 | |
| 906.65 | -5.05 | -0.55% | 52,53,472 | 21.40 | 2,13,306 | -4.78% | 47,508.50 | 56.13 | 952.05 | 911.70 | |
| 3,106.20 | 8.60 | 0.28% | 2,94,056 | 20.45 | 2,11,384 | -1.86% | 1,75,431.00 | 17.18 | 2,846.14 | 3,097.60 | |
| 7,159.50 | 18.00 | 0.25% | 3,12,090 | 35.51 | 1,96,395 | -2.94% | 22,977.60 | 26.78 | 7,128.73 | 7,141.50 | |
| 535.20 | -1.80 | -0.34% | 30,66,829 | 56.60 | 1,81,010 | 0.73% | 22,037.70 | 19.51 | 476.69 | 537.00 | |
| 1,499.40 | -31.20 | -2.04% | 36,79,509 | 76.85 | 1,80,120 | 2.47% | 28,325.20 | 12.23 | 1,167.12 | 1,530.60 | |
| 6,600.00 | 67.00 | 1.03% | 4,95,661 | 67.49 | 1,75,209 | -2.27% | 10,560.00 | 20.29 | 6,421.41 | 6,533.00 | |
| 18,612.00 | 226.00 | 1.23% | 1,83,378 | 95.82 | 1,68,420 | 0.72% | 9,837.74 | 6.60 | 15,085.53 | 18,386.00 | |
| 3,996.00 | 64.10 | 1.63% | 37,69,623 | 64.38 | 1,62,990 | -9.25% | 4,833.95 | 19.42 | 3,330.94 | 3,931.90 | |