moving average strategy 200
by @kishanx52f1bc9
0
Modify
NSE
EMA (100) 200.00 - 1,33,132.31
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,224.53 | 1,421.50 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 262.99 | 245.85 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 442.00 | 457.65 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,756.49 | 2,896.90 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 319.71 | 329.05 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 284.78 | 278.15 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 686.09 | 699.20 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 724.60 | 683.70 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | -2.70% | - | - | 481.87 | 455.35 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | -6.27% | - | - | 232.76 | 224.40 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 1.46% | - | - | 216.91 | 258.51 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 4.51% | - | - | 575.19 | 634.25 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 1.93% | - | - | 559.19 | 556.55 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | -8.55% | - | - | 4,152.79 | 4,007.80 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 228.87 | 247.03 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | 2.04% | - | - | 274.38 | 270.75 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 8.28% | - | - | 1,103.33 | 1,307.10 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 225.45 | 352.00 | |
| 1,198.00 | -0.45 | -0.04% | 12,300 | - | - | -0.31% | - | - | 1,184.27 | 1,198.45 | |
| 2,365.90 | -5.75 | -0.24% | 37,500 | - | - | -7.50% | - | - | 2,522.63 | 2,365.90 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 35.70% | - | - | 772.86 | 1,128.25 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | -7.01% | - | - | 811.85 | 878.75 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | -5.44% | - | - | 276.65 | 301.65 | |
| 341.35 | -1.25 | -0.36% | 24,500 | - | - | 6.72% | - | - | 281.30 | 341.35 | |
| 196.85 | -2.00 | -1.01% | 12,800 | - | - | -3.12% | - | - | 208.75 | 196.85 | |