moving average strategy 200
by @kishanx52f1bc9
0
Modify
NSE
EMA (100) 200.00 - 1,33,132.31
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,954.80 | 39.00 | 1.00% | 17,58,350 | 28.43 | 5,44,027 | -1.34% | 2,85,874.00 | 18.78 | 3,925.76 | 3,915.80 | |
| 1,862.50 | 37.70 | 2.07% | 16,18,896 | 39.96 | 4,46,876 | 0.66% | 54,729.00 | 15.93 | 1,739.55 | 1,824.80 | |
| 1,767.00 | 29.20 | 1.68% | 23,16,512 | 31.29 | 4,07,110 | 1.07% | 38,735.80 | 13.25 | 1,514.67 | 1,737.80 | |
| 1,263.00 | 7.30 | 0.58% | 36,64,947 | 14.71 | 3,92,505 | -2.41% | 1,32,538.00 | 42.05 | 1,284.20 | 1,255.70 | |
| 396.80 | 6.35 | 1.63% | 46,22,816 | 15.25 | 3,84,764 | 0.49% | 1,90,862.50 | 16.55 | 372.04 | 390.45 | |
| 301.10 | 3.95 | 1.33% | 1,82,07,817 | 8.31 | 3,78,792 | 7.23% | 6,24,458.90 | 7.97 | 271.31 | 297.15 | |
| 4,125.70 | 35.00 | 0.86% | 8,73,013 | 71.62 | 3,66,274 | -5.37% | 76,797.00 | 15.65 | 4,164.93 | 4,090.70 | |
| 2,671.90 | 173.90 | 6.96% | 74,44,229 | 32.68 | 3,45,181 | 5.18% | 1,00,469.00 | 10.80 | 2,206.98 | 2,498.00 | |
| 1,300.80 | 25.90 | 2.03% | 20,90,808 | 40.14 | 3,18,105 | 2.16% | 1,69,518.00 | 25.38 | 1,202.32 | 1,274.90 | |
| 431.65 | 3.40 | 0.79% | 66,16,123 | 52.55 | 3,15,527 | -1.49% | 24,511.10 | 19.50 | 429.63 | 428.25 | |
| 4,713.00 | 94.50 | 2.05% | 23,22,405 | 34.71 | 3,15,194 | 1.86% | 33,542.60 | 10.20 | 4,280.01 | 4,618.50 | |
| 10,458.50 | 196.50 | 1.91% | 2,88,490 | 27.11 | 2,92,313 | 1.35% | 60,386.40 | 8.82 | 9,521.43 | 10,262.00 | |
| 466.25 | 4.00 | 0.87% | 67,72,485 | 9.16 | 2,87,337 | -0.84% | 1,68,400.00 | 8.38 | 437.05 | 462.25 | |
| 4,375.90 | 41.20 | 0.95% | 1,65,694 | 95.19 | 2,84,754 | -1.27% | 68,820.70 | 9.00 | 4,141.88 | 4,334.70 | |
| 669.05 | 1.95 | 0.29% | 41,06,083 | 20.38 | 2,82,695 | 5.43% | 39,192.00 | 2.39 | 577.89 | 667.10 | |
| 1,460.00 | -8.90 | -0.61% | 6,09,453 | 80.91 | 2,81,534 | -1.76% | 23,071.50 | 9.74 | 1,304.91 | 1,468.90 | |
| 302.45 | 0.95 | 0.32% | 91,06,366 | 18.07 | 2,81,297 | -4.27% | 47,459.40 | 25.03 | 296.34 | 301.50 | |
| 2,622.00 | 4.40 | 0.17% | 6,62,654 | 64.23 | 2,51,502 | 4.09% | 34,478.20 | 12.11 | 2,456.43 | 2,617.60 | |
| 1,100.30 | 27.20 | 2.53% | 35,24,480 | 15.01 | 2,47,262 | 5.21% | 2,41,204.00 | 34.13 | 943.13 | 1,073.10 | |
| 1,412.90 | 46.20 | 3.38% | 37,47,254 | 113.31 | 2,32,730 | 4.43% | 12,326.00 | 11.10 | 1,049.54 | 1,366.70 | |
| 932.60 | 12.05 | 1.31% | 74,35,396 | 21.61 | 2,19,412 | -7.12% | 47,508.50 | 56.13 | 957.02 | 920.55 | |
| 2,949.80 | 4.20 | 0.14% | 11,83,525 | 21.17 | 2,00,741 | 1.20% | 1,49,936.90 | 17.18 | 2,779.22 | 2,945.60 | |
| 7,000.50 | 29.00 | 0.42% | 2,69,110 | 35.68 | 1,92,034 | -4.24% | 20,175.20 | 26.78 | 7,141.04 | 6,971.50 | |
| 6,919.00 | 123.00 | 1.81% | 2,88,833 | 72.74 | 1,83,678 | 3.24% | 9,712.00 | 20.29 | 6,315.96 | 6,796.00 | |
| 504.40 | 15.25 | 3.12% | 29,21,433 | 51.50 | 1,70,593 | -0.89% | 22,037.70 | 19.51 | 462.67 | 489.15 | |