MOVING AVERAGE
by @userf8638441
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.80 | -7.80 | -0.59% | 20,90,222 | 18.61 | 17,68,424 | 18.67 | 1,328.58 | 1,340.10 | 1,353.74 | |
| 744.40 | -3.85 | -0.51% | 37,47,693 | 14.55 | 11,45,779 | 44.05 | 752.55 | 758.34 | 765.54 | |
| 1,813.50 | -0.70 | -0.04% | 8,96,552 | 32.68 | 11,04,984 | 27.80 | 1,830.39 | 1,843.96 | 1,848.56 | |
| 1,218.80 | -7.80 | -0.64% | 13,78,269 | 15.18 | 8,72,527 | 34.49 | 1,246.87 | 1,253.19 | 1,261.03 | |
| 943.75 | -12.90 | -1.35% | 14,39,073 | 10.20 | 8,71,140 | 11.41 | 959.41 | 964.32 | 983.40 | |
| 2,282.90 | -164.00 | -6.70% | 38,07,655 | 17.91 | 8,25,973 | 9.66 | 2,340.99 | 2,326.45 | 2,344.21 | |
| 3,965.80 | -35.10 | -0.88% | 1,45,982 | 29.05 | 5,45,540 | 18.78 | 4,015.98 | 4,001.22 | 3,984.50 | |
| 870.45 | -11.55 | -1.31% | 16,23,919 | 28.37 | 5,41,636 | 21.33 | 901.14 | 910.46 | 916.36 | |
| 1,224.80 | -46.00 | -3.62% | 46,01,131 | 17.49 | 4,96,704 | 28.45 | 1,208.50 | 1,190.03 | 1,186.29 | |
| 2,080.00 | -13.70 | -0.65% | 1,62,232 | 32.68 | 4,88,715 | 10.10 | 2,133.50 | 2,168.54 | 2,201.67 | |
| 1,774.30 | -15.60 | -0.87% | 2,80,949 | 37.31 | 4,25,714 | 15.93 | 1,810.69 | 1,826.45 | 1,824.31 | |
| 1,818.50 | 4.00 | 0.22% | 9,02,927 | 32.70 | 4,18,975 | 13.25 | 1,803.42 | 1,793.65 | 1,758.06 | |
| 13,172.00 | 150.00 | 1.15% | 48,907 | 27.90 | 4,14,131 | 14.12 | 13,073.56 | 13,108.34 | 13,159.72 | |
| 1,234.80 | -16.30 | -1.30% | 6,91,135 | 14.66 | 3,83,741 | 42.05 | 1,273.82 | 1,275.50 | 1,277.58 | |
| 2,923.90 | -44.20 | -1.49% | 2,27,662 | 38.80 | 3,77,737 | 10.80 | 2,921.97 | 2,851.46 | 2,718.09 | |
| 376.80 | -2.25 | -0.59% | 6,21,854 | 19.54 | 3,74,782 | 26.40 | 382.01 | 383.13 | 382.34 | |
| 2,984.10 | -14.20 | -0.47% | 4,04,697 | 20.02 | 3,71,081 | 36.22 | 3,033.85 | 3,069.13 | 3,104.63 | |
| 4,044.10 | -34.00 | -0.83% | 1,08,000 | 71.39 | 3,59,030 | 15.65 | 4,079.38 | 4,104.65 | 4,158.05 | |
| 367.20 | -0.20 | -0.05% | 10,39,972 | 12.94 | 3,56,062 | 16.55 | 380.30 | 385.18 | 388.71 | |
| 276.00 | -7.25 | -2.56% | 49,36,345 | 16.89 | 3,45,807 | 34.83 | 287.98 | 293.99 | 299.11 | |
| 267.95 | 2.90 | 1.09% | 27,90,233 | 6.70 | 3,37,089 | 7.97 | 270.75 | 277.76 | 283.01 | |
| 11,128.00 | -37.00 | -0.33% | 27,820 | 40.21 | 3,27,919 | 14.11 | 11,363.94 | 11,462.60 | 11,554.24 | |
| 1,203.70 | -39.80 | -3.20% | 13,40,385 | 20.27 | 3,26,644 | 15.51 | 1,200.38 | 1,186.82 | 1,195.21 | |
| 1,313.40 | 2.60 | 0.20% | 1,34,183 | 12.56 | 3,21,186 | 25.38 | 1,298.81 | 1,293.08 | 1,282.50 | |
| 404.85 | -3.00 | -0.74% | 10,87,034 | 49.22 | 2,95,936 | 19.50 | 411.70 | 415.78 | 421.52 | |