MOVING AVERAGE
by @userf8638441
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 18.67 | 1,351.73 | 1,350.88 | 1,356.96 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 44.05 | 795.81 | 795.56 | 798.86 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 27.80 | 1,842.63 | 1,842.92 | 1,843.83 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 11.41 | 1,095.03 | 1,083.43 | 1,075.57 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 34.49 | 1,356.55 | 1,340.61 | 1,320.14 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | 9.66 | 2,550.92 | 2,543.47 | 2,528.32 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 21.33 | 922.28 | 912.12 | 901.68 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 18.78 | 4,046.52 | 3,999.70 | 3,918.75 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 10.10 | 2,307.07 | 2,249.12 | 2,205.89 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 28.45 | 1,278.70 | 1,290.12 | 1,295.37 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 42.05 | 1,366.68 | 1,347.27 | 1,318.58 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 14.12 | 13,309.26 | 13,281.62 | 13,255.24 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 15.93 | 1,675.34 | 1,683.20 | 1,702.16 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | 15.65 | 4,468.60 | 4,436.91 | 4,355.43 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 16.55 | 398.91 | 393.13 | 386.54 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 34.83 | 305.58 | 304.12 | 303.12 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 36.22 | 3,148.67 | 3,161.71 | 3,160.99 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 13.25 | 1,579.85 | 1,541.74 | 1,494.93 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 26.40 | 376.09 | 375.73 | 375.87 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 7.97 | 284.68 | 284.29 | 282.09 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 14.11 | 12,039.41 | 11,839.33 | 11,646.61 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 15.51 | 1,351.27 | 1,382.90 | 1,394.10 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 19.50 | 450.91 | 447.57 | 442.19 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 25.38 | 1,255.74 | 1,236.94 | 1,214.28 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 25.03 | 317.61 | 313.13 | 307.46 | |