MOVING AVERAGE
by @userf8638441
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.70 | -17.30 | -1.43% | 63,44,458 | 18.53 | 16,12,673 | 17.20 | 1,201.42 | 1,197.34 | 1,205.77 | |
| 1,895.90 | 4.20 | 0.22% | 66,62,316 | 32.44 | 11,83,137 | 25.45 | 1,867.65 | 1,844.97 | 1,832.42 | |
| 694.95 | -12.00 | -1.70% | 2,87,73,764 | 13.01 | 10,71,384 | 39.40 | 713.68 | 713.80 | 714.82 | |
| 1,388.80 | 3.80 | 0.27% | 78,00,438 | 15.83 | 9,96,945 | 50.44 | 1,378.58 | 1,367.59 | 1,361.32 | |
| 2,487.90 | -41.10 | -1.63% | 23,13,695 | 17.63 | 9,00,144 | 9.01 | 2,424.04 | 2,331.10 | 2,257.39 | |
| 962.80 | -0.20 | -0.02% | 23,28,653 | 9.92 | 8,88,738 | 11.07 | 963.09 | 961.46 | 967.63 | |
| 930.20 | 4.20 | 0.45% | 41,97,869 | 26.10 | 5,79,138 | 19.79 | 952.70 | 960.49 | 975.14 | |
| 3,657.00 | 21.00 | 0.58% | 10,38,143 | 25.45 | 5,03,165 | 19.21 | 3,645.81 | 3,666.41 | 3,720.64 | |
| 1,149.50 | -18.50 | -1.58% | 79,74,818 | 15.62 | 4,66,494 | 27.09 | 1,129.53 | 1,096.56 | 1,073.30 | |
| 437.20 | -0.60 | -0.14% | 86,46,947 | 21.40 | 4,34,912 | 24.65 | 441.19 | 438.24 | 431.37 | |
| 1,821.60 | -28.60 | -1.55% | 3,26,069 | 28.95 | 4,28,002 | 9.50 | 1,865.79 | 1,870.34 | 1,886.10 | |
| 1,739.30 | -5.80 | -0.33% | 7,85,194 | 34.55 | 4,17,316 | 14.36 | 1,752.08 | 1,763.97 | 1,789.52 | |
| 1,733.60 | -15.20 | -0.87% | 8,57,297 | 30.72 | 3,99,414 | 15.95 | 1,753.35 | 1,754.98 | 1,755.34 | |
| 4,350.00 | -30.90 | -0.71% | 1,41,822 | 67.51 | 3,86,187 | 16.37 | 4,420.88 | 4,457.21 | 4,555.11 | |
| 1,400.30 | -23.90 | -1.68% | 19,38,286 | 21.08 | 3,79,995 | 14.90 | 1,371.99 | 1,329.15 | 1,295.70 | |
| 1,205.70 | -4.30 | -0.36% | 38,59,808 | 12.55 | 3,75,404 | 41.16 | 1,244.78 | 1,248.95 | 1,246.66 | |
| 2,841.60 | -47.40 | -1.64% | 6,81,906 | 17.71 | 3,53,361 | 33.35 | 2,881.15 | 2,874.79 | 2,914.90 | |
| 11,079.00 | -121.00 | -1.08% | 1,85,277 | 24.70 | 3,48,327 | 12.42 | 11,347.15 | 11,413.23 | 11,643.43 | |
| 2,544.20 | -50.30 | -1.94% | 5,18,053 | 46.75 | 3,44,340 | 10.66 | 2,654.09 | 2,692.00 | 2,761.12 | |
| 258.10 | -3.90 | -1.49% | 66,82,429 | 16.25 | 3,23,413 | 33.22 | 262.02 | 262.29 | 263.13 | |
| 10,840.00 | -9.00 | -0.08% | 74,544 | 36.06 | 3,19,432 | 12.69 | 10,786.29 | 10,776.34 | 10,834.66 | |
| 313.55 | 1.20 | 0.38% | 5,76,13,935 | 692.78 | 3,02,587 | 33.01 | 318.62 | 320.62 | 322.46 | |
| 1,214.10 | -8.80 | -0.72% | 5,69,881 | 10.67 | 2,96,903 | 25.92 | 1,216.10 | 1,213.80 | 1,226.50 | |
| 300.45 | -2.55 | -0.84% | 29,72,864 | 10.36 | 2,91,336 | 15.79 | 309.24 | 312.05 | 316.45 | |
| 225.13 | -0.49 | -0.22% | 35,22,295 | 6.33 | 2,83,220 | 8.56 | 224.36 | 224.36 | 226.25 | |