Moving Average
by @vidyaac3887a6
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (200) | Middle Bollinger Bands | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.70 | -17.30 | -1.43% | 63,44,458 | 18.53 | 16,12,673 | 1.46% | 10,86,181.00 | 17.20 | 1,206.57 | 1,344.73 | 1,198.29 | 1,277.89 | 1,239.63 | |
| 1,895.90 | 4.20 | 0.22% | 66,62,316 | 32.44 | 11,83,137 | 5.64% | 2,13,790.10 | 25.45 | 1,886.55 | 1,912.74 | 1,810.60 | 1,868.82 | 1,847.53 | |
| 694.95 | -12.00 | -1.70% | 2,87,73,764 | 13.01 | 10,71,384 | -2.22% | 4,95,462.80 | 39.40 | 705.82 | 809.32 | 716.74 | 747.10 | 723.64 | |
| 1,388.80 | 3.80 | 0.27% | 78,00,438 | 15.83 | 9,96,945 | 3.75% | 3,12,118.40 | 50.44 | 1,389.30 | 1,361.68 | 1,344.75 | 1,370.12 | 1,370.80 | |
| 2,487.90 | -41.10 | -1.63% | 23,13,695 | 17.63 | 9,00,144 | 7.94% | 2,71,423.00 | 9.01 | 2,492.07 | 2,506.91 | 2,181.16 | 2,288.96 | 2,238.40 | |
| 962.80 | -0.20 | -0.02% | 23,28,653 | 9.92 | 8,88,738 | 0.83% | 7,12,643.50 | 11.07 | 966.54 | 1,016.41 | 963.25 | 1,006.34 | 990.58 | |
| 930.20 | 4.20 | 0.45% | 41,97,869 | 26.10 | 5,79,138 | -2.80% | 81,989.50 | 19.79 | 938.96 | 993.41 | 971.90 | 1,005.37 | 1,003.34 | |
| 3,657.00 | 21.00 | 0.58% | 10,38,143 | 25.45 | 5,03,165 | 0.41% | 2,91,635.10 | 19.21 | 3,650.65 | 3,930.66 | 3,727.56 | 3,888.95 | 3,826.16 | |
| 387.65 | -4.40 | -1.12% | 23,89,591 | 8.24 | 4,90,377 | -1.61% | 9,90,211.30 | 1.55 | 391.28 | 413.73 | 395.00 | 407.70 | 402.22 | |
| 1,149.50 | -18.50 | -1.58% | 79,74,818 | 15.62 | 4,66,494 | 5.65% | 1,82,972.00 | 27.09 | 1,155.24 | 1,243.05 | 1,044.95 | 1,118.08 | 1,078.76 | |
| 437.20 | -0.60 | -0.14% | 86,46,947 | 21.40 | 4,34,912 | -0.19% | 1,07,947.60 | 24.65 | 439.66 | 409.00 | 426.88 | 409.38 | 418.78 | |
| 1,821.60 | -28.60 | -1.55% | 3,26,069 | 28.95 | 4,28,002 | -3.90% | 65,219.00 | 9.50 | 1,848.78 | 2,140.63 | 1,881.07 | 2,026.11 | 1,947.04 | |
| 1,739.30 | -5.80 | -0.33% | 7,85,194 | 34.55 | 4,17,316 | -0.41% | 61,673.90 | 14.36 | 1,740.82 | 1,807.71 | 1,795.34 | 1,845.90 | 1,835.28 | |
| 1,733.60 | -15.20 | -0.87% | 8,57,297 | 30.72 | 3,99,414 | -0.86% | 40,854.40 | 15.95 | 1,744.22 | 1,641.41 | 1,766.42 | 1,726.81 | 1,747.47 | |
| 4,350.00 | -30.90 | -0.71% | 1,41,822 | 67.51 | 3,86,187 | -2.12% | 88,136.00 | 16.37 | 4,387.75 | 4,430.23 | 4,571.77 | 4,643.69 | 4,690.15 | |
| 1,400.30 | -23.90 | -1.68% | 19,38,286 | 21.08 | 3,79,995 | 5.52% | 1,31,674.00 | 14.90 | 1,398.18 | 1,362.18 | 1,269.07 | 1,280.82 | 1,277.53 | |
| 1,205.70 | -4.30 | -0.36% | 38,59,808 | 12.55 | 3,75,404 | -4.66% | 1,62,211.90 | 41.16 | 1,223.77 | 1,269.37 | 1,239.34 | 1,260.39 | 1,249.92 | |
| 184.06 | -3.03 | -1.62% | 72,15,623 | 24.81 | 3,54,954 | -5.68% | 57,865.30 | 11.03 | 189.20 | 186.93 | 196.23 | 202.70 | 201.59 | |
| 2,841.60 | -47.40 | -1.64% | 6,81,906 | 17.71 | 3,53,361 | 1.71% | 2,02,084.30 | 33.35 | 2,867.39 | 3,258.33 | 2,897.99 | 3,123.38 | 3,037.10 | |
| 11,079.00 | -121.00 | -1.08% | 1,85,277 | 24.70 | 3,48,327 | -0.89% | 1,87,673.20 | 12.42 | 11,283.26 | 13,715.17 | 11,615.75 | 12,867.81 | 12,287.34 | |
| 2,544.20 | -50.30 | -1.94% | 5,18,053 | 46.75 | 3,44,340 | -6.55% | 1,02,943.20 | 10.66 | 2,613.78 | 2,626.83 | 2,785.49 | 2,844.55 | 2,861.80 | |
| 4,852.20 | -2.20 | -0.05% | 4,32,375 | 34.80 | 3,24,503 | -1.64% | 36,788.00 | 9.42 | 4,884.74 | 4,557.08 | 4,779.31 | 4,685.20 | 4,780.78 | |
| 258.10 | -3.90 | -1.49% | 66,82,429 | 16.25 | 3,23,413 | -1.30% | 81,294.30 | 33.22 | 261.21 | 305.05 | 263.74 | 278.06 | 267.50 | |
| 10,840.00 | -9.00 | -0.08% | 74,544 | 36.06 | 3,19,432 | 0.42% | 89,089.00 | 12.69 | 10,844.40 | 11,534.52 | 10,828.90 | 11,286.80 | 11,073.97 | |
| 313.55 | 1.20 | 0.38% | 5,76,13,935 | 692.78 | 3,02,587 | -0.78% | 55,760.00 | 33.01 | 315.03 | 294.13 | 325.42 | 305.79 | 318.31 | |