Moving Average
by @vidyaac3887a6
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (200) | Middle Bollinger Bands | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.60 | -0.90 | -0.07% | 33,48,745 | 18.75 | 17,93,865 | 1.42% | 10,86,181.00 | 18.67 | 1,329.07 | 1,404.52 | 1,310.87 | 1,372.15 | 1,341.90 | |
| 787.60 | 1.20 | 0.15% | 1,03,20,024 | 15.28 | 12,12,273 | 1.32% | 3,48,615.00 | 44.05 | 786.30 | 882.72 | 763.51 | 817.87 | 780.86 | |
| 1,920.40 | 3.80 | 0.20% | 9,94,633 | 34.53 | 11,70,120 | 4.30% | 2,10,973.00 | 27.80 | 1,908.90 | 1,922.53 | 1,836.68 | 1,880.59 | 1,852.24 | |
| 1,366.70 | 14.30 | 1.06% | 27,58,136 | 16.73 | 9,78,407 | 2.95% | 1,95,218.00 | 34.49 | 1,354.30 | 1,346.86 | 1,291.92 | 1,310.25 | 1,294.75 | |
| 1,035.70 | -5.05 | -0.49% | 24,01,099 | 11.09 | 9,56,015 | 1.45% | 7,16,471.00 | 11.41 | 1,036.87 | 972.63 | 994.77 | 1,022.99 | 1,017.61 | |
| 2,070.40 | -57.40 | -2.70% | 24,54,741 | 15.56 | 7,49,089 | -4.24% | 2,71,423.00 | 9.66 | 2,121.39 | 2,755.95 | 2,217.34 | 2,497.76 | 2,325.53 | |
| 970.50 | 2.20 | 0.23% | 24,75,301 | 31.18 | 6,03,892 | 2.99% | 81,482.80 | 21.33 | 965.24 | 945.85 | 915.17 | 928.16 | 920.78 | |
| 4,225.00 | 23.70 | 0.56% | 6,04,565 | 30.49 | 5,81,196 | 1.32% | 2,92,569.10 | 18.78 | 4,205.85 | 3,894.42 | 4,041.25 | 3,963.74 | 4,001.75 | |
| 443.25 | 0.85 | 0.19% | 18,49,923 | 9.74 | 5,60,711 | 9.26% | 5,37,604.00 | 0.32 | 439.56 | 424.96 | 410.74 | 410.90 | 408.05 | |
| 2,166.80 | 3.90 | 0.18% | 2,67,183 | 34.09 | 5,09,109 | 0.50% | 65,219.00 | 10.10 | 2,186.78 | 2,314.99 | 2,155.00 | 2,235.33 | 2,198.02 | |
| 1,894.60 | 31.70 | 1.70% | 11,15,902 | 38.85 | 4,54,578 | 4.91% | 58,220.10 | 15.93 | 1,855.62 | 1,735.59 | 1,808.57 | 1,773.88 | 1,799.01 | |
| 230.84 | -2.94 | -1.26% | 81,44,465 | 34.70 | 4,45,168 | 4.68% | 57,865.30 | 11.74 | 230.83 | 171.03 | 230.22 | 193.75 | 214.05 | |
| 1,365.90 | 7.30 | 0.54% | 10,50,373 | 15.92 | 4,24,484 | -0.18% | 1,32,538.00 | 42.05 | 1,360.29 | 1,250.33 | 1,310.96 | 1,290.08 | 1,302.54 | |
| 13,316.00 | -105.00 | -0.78% | 53,305 | 28.73 | 4,18,658 | -3.54% | 1,74,382.00 | 14.12 | 13,433.59 | 14,158.83 | 13,249.50 | 13,708.38 | 13,361.32 | |
| 1,031.70 | -33.70 | -3.16% | 81,26,239 | 14.66 | 4,18,395 | -9.09% | 1,82,972.00 | 28.45 | 1,062.77 | 1,376.90 | 1,158.82 | 1,270.49 | 1,191.87 | |
| 1,814.00 | -13.20 | -0.72% | 7,46,795 | 32.94 | 4,17,938 | 0.51% | 40,854.40 | 13.25 | 1,828.47 | 1,552.64 | 1,813.64 | 1,636.37 | 1,726.00 | |
| 403.95 | 1.80 | 0.45% | 28,01,393 | 20.74 | 4,01,787 | -0.44% | 69,781.20 | 26.40 | 401.66 | 402.79 | 390.84 | 392.44 | 388.47 | |
| 3,038.10 | -21.50 | -0.70% | 5,42,718 | 39.99 | 3,92,490 | 3.25% | 1,02,943.20 | 10.80 | 3,032.68 | 2,432.37 | 2,960.72 | 2,499.72 | 2,688.71 | |
| 4,375.00 | 2.50 | 0.06% | 1,82,974 | 76.52 | 3,88,406 | 2.14% | 76,797.00 | 15.65 | 4,382.95 | 3,986.99 | 4,194.58 | 4,172.85 | 4,224.94 | |
| 3,074.00 | 10.60 | 0.35% | 8,85,830 | 20.50 | 3,82,261 | -1.92% | 1,97,793.00 | 36.22 | 3,084.67 | 3,307.16 | 3,054.10 | 3,205.23 | 3,118.74 | |
| 291.45 | 0.20 | 0.07% | 33,79,223 | 17.36 | 3,65,164 | 1.23% | 78,213.30 | 34.83 | 291.06 | 347.05 | 287.06 | 311.77 | 297.08 | |
| 364.80 | -2.25 | -0.61% | 20,82,020 | 12.92 | 3,53,734 | 4.80% | 1,87,385.00 | 16.55 | 365.60 | 358.45 | 366.76 | 371.57 | 374.48 | |
| 11,374.00 | -28.00 | -0.25% | 26,973 | 41.03 | 3,35,168 | -0.80% | 88,511.50 | 14.11 | 11,381.87 | 11,866.83 | 11,243.75 | 11,633.56 | 11,449.53 | |
| 429.65 | -1.85 | -0.43% | 61,77,891 | 52.04 | 3,14,065 | 4.91% | 27,610.10 | 19.50 | 428.68 | 416.82 | 413.88 | 423.88 | 422.36 | |
| 1,271.30 | -11.10 | -0.87% | 1,76,001 | 12.29 | 3,10,891 | -1.94% | 1,82,037.00 | 25.38 | 1,283.41 | 1,187.77 | 1,288.63 | 1,237.59 | 1,267.25 | |