Moving Average
by @vidyaac3887a6
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | EMA (200) | Middle Bollinger Bands | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.80 | -7.80 | -0.59% | 20,90,222 | 18.61 | 17,68,424 | -3.65% | 10,86,181.00 | 18.67 | 1,319.59 | 1,416.17 | 1,366.71 | 1,395.90 | 1,372.27 | |
| 744.40 | -3.85 | -0.51% | 37,47,693 | 14.55 | 11,45,779 | -4.43% | 3,48,615.00 | 44.05 | 747.59 | 892.46 | 766.15 | 834.52 | 790.73 | |
| 1,813.50 | -0.70 | -0.04% | 8,96,552 | 32.68 | 11,04,984 | -1.81% | 2,10,973.00 | 27.80 | 1,809.52 | 1,922.66 | 1,846.83 | 1,894.46 | 1,860.02 | |
| 1,218.80 | -7.80 | -0.64% | 13,78,269 | 15.18 | 8,72,527 | -4.71% | 1,95,218.00 | 34.49 | 1,238.64 | 1,348.50 | 1,255.50 | 1,310.62 | 1,282.50 | |
| 943.75 | -12.90 | -1.35% | 14,39,073 | 10.20 | 8,71,140 | -2.56% | 7,16,471.00 | 11.41 | 955.07 | 966.02 | 982.44 | 1,027.82 | 1,021.99 | |
| 2,282.90 | -164.00 | -6.70% | 38,07,655 | 17.91 | 8,25,973 | 0.29% | 2,71,423.00 | 9.66 | 2,384.56 | 2,829.88 | 2,329.43 | 2,603.14 | 2,439.17 | |
| 3,965.80 | -35.10 | -0.88% | 1,45,982 | 29.05 | 5,45,540 | -1.78% | 2,92,569.10 | 18.78 | 3,998.24 | 3,852.02 | 3,971.70 | 3,937.02 | 3,955.85 | |
| 870.45 | -11.55 | -1.31% | 16,23,919 | 28.37 | 5,41,636 | -6.42% | 81,482.80 | 21.33 | 885.89 | 942.89 | 925.05 | 931.96 | 920.25 | |
| 399.00 | -1.70 | -0.42% | 8,31,598 | 8.82 | 5,04,735 | -6.66% | 5,37,604.00 | 0.31 | 403.88 | 426.03 | 403.87 | 411.07 | 405.11 | |
| 1,224.80 | -46.00 | -3.62% | 46,01,131 | 17.49 | 4,96,704 | 4.89% | 1,82,972.00 | 28.45 | 1,242.65 | 1,403.56 | 1,168.04 | 1,311.93 | 1,231.26 | |
| 2,080.00 | -13.70 | -0.65% | 1,62,232 | 32.68 | 4,88,715 | -5.86% | 63,763.00 | 10.10 | 2,102.02 | 2,322.32 | 2,228.83 | 2,259.36 | 2,226.12 | |
| 231.88 | -4.05 | -1.72% | 50,91,006 | 35.05 | 4,47,174 | -5.17% | 57,865.30 | 11.74 | 234.96 | 162.44 | 227.08 | 183.41 | 204.97 | |
| 1,774.30 | -15.60 | -0.87% | 2,80,949 | 37.31 | 4,25,714 | -3.61% | 58,220.10 | 15.93 | 1,793.27 | 1,727.26 | 1,847.68 | 1,764.08 | 1,792.42 | |
| 1,818.50 | 4.00 | 0.22% | 9,02,927 | 32.70 | 4,18,975 | 0.40% | 40,854.40 | 13.25 | 1,799.46 | 1,510.00 | 1,773.64 | 1,578.59 | 1,656.85 | |
| 13,172.00 | 150.00 | 1.15% | 48,907 | 27.90 | 4,14,131 | -0.27% | 1,74,382.00 | 14.12 | 13,008.88 | 14,084.74 | 13,225.35 | 13,837.84 | 13,386.09 | |
| 1,234.80 | -16.30 | -1.30% | 6,91,135 | 14.66 | 3,83,741 | -4.96% | 1,32,538.00 | 42.05 | 1,265.87 | 1,238.73 | 1,269.77 | 1,280.34 | 1,284.22 | |
| 2,923.90 | -44.20 | -1.49% | 2,27,662 | 38.80 | 3,77,737 | -1.53% | 1,02,943.20 | 10.80 | 2,922.16 | 2,339.87 | 2,699.79 | 2,347.04 | 2,473.77 | |
| 376.80 | -2.25 | -0.59% | 6,21,854 | 19.54 | 3,74,782 | -3.05% | 69,781.20 | 26.40 | 380.08 | 401.89 | 382.30 | 392.03 | 383.71 | |
| 2,984.10 | -14.20 | -0.47% | 4,04,697 | 20.02 | 3,71,081 | -3.96% | 1,97,793.00 | 36.22 | 3,004.86 | 3,310.31 | 3,145.20 | 3,254.11 | 3,165.35 | |
| 4,044.10 | -34.00 | -0.83% | 1,08,000 | 71.39 | 3,59,030 | -1.51% | 76,797.00 | 15.65 | 4,051.83 | 3,950.16 | 4,166.36 | 4,151.57 | 4,204.92 | |
| 367.20 | -0.20 | -0.05% | 10,39,972 | 12.94 | 3,56,062 | -5.77% | 1,87,385.00 | 16.55 | 373.17 | 359.49 | 391.11 | 375.67 | 386.20 | |
| 276.00 | -7.25 | -2.56% | 49,36,345 | 16.89 | 3,45,807 | -8.50% | 78,213.30 | 34.83 | 282.71 | 353.97 | 302.49 | 320.28 | 305.35 | |
| 267.95 | 2.90 | 1.09% | 27,90,233 | 6.70 | 3,37,089 | -6.80% | 6,62,247.00 | 7.97 | 265.42 | 261.81 | 286.29 | 274.44 | 282.24 | |
| 11,128.00 | -37.00 | -0.33% | 27,820 | 40.21 | 3,27,919 | -4.26% | 88,511.50 | 14.11 | 11,247.85 | 11,881.20 | 11,629.20 | 11,778.56 | 11,658.92 | |
| 1,203.70 | -39.80 | -3.20% | 13,40,385 | 20.27 | 3,26,644 | 3.60% | 1,30,144.00 | 15.51 | 1,222.63 | 1,444.83 | 1,172.74 | 1,359.32 | 1,267.37 | |