MOVING AVERAGE
by @pabux59db5cd
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.30 | 5.50 | 0.38% | 48,12,146 | 20.16 | 19,73,440 | -3.27% | 9,82,671.00 | 18.65 | 1,521.01 | 1,537.76 | 1,532.68 | 1,466.91 | 1,432.51 | |
| 927.40 | -9.95 | -1.06% | 2,05,88,115 | 19.21 | 14,26,766 | -3.62% | 4,70,915.90 | 47.67 | 963.27 | 976.62 | 988.01 | 981.23 | 975.86 | |
| 2,025.30 | -1.60 | -0.08% | 27,04,631 | 25.86 | 11,54,847 | -3.80% | 1,74,558.90 | 27.42 | 2,078.11 | 2,093.09 | 2,096.30 | 2,020.90 | 1,946.53 | |
| 3,191.50 | -76.50 | -2.34% | 25,53,043 | 24.65 | 11,54,713 | -1.97% | 2,59,286.00 | 10.33 | 3,237.11 | 3,254.45 | 3,180.75 | 3,114.77 | 3,235.42 | |
| 1,421.90 | -15.10 | -1.05% | 95,20,669 | 18.03 | 10,16,686 | 0.76% | 2,94,586.90 | 45.56 | 1,393.61 | 1,374.65 | 1,371.75 | 1,382.33 | 1,402.23 | |
| 1,026.20 | -2.25 | -0.22% | 53,23,375 | 11.32 | 9,47,246 | 0.72% | 6,63,343.30 | 9.57 | 1,003.96 | 987.72 | 974.29 | 916.08 | 857.48 | |
| 1,588.30 | -10.70 | -0.67% | 42,79,604 | 23.01 | 6,43,996 | -1.48% | 1,66,590.00 | 29.58 | 1,616.55 | 1,628.48 | 1,580.03 | 1,535.29 | 1,537.71 | |
| 951.80 | 2.80 | 0.30% | 27,67,190 | 31.80 | 5,92,256 | -2.61% | 69,724.80 | 21.97 | 970.77 | 986.63 | 1,008.88 | 1,000.87 | 955.01 | |
| 2,347.10 | -42.40 | -1.77% | 6,04,398 | 51.40 | 5,51,473 | -3.20% | 64,138.00 | 10.79 | 2,375.01 | 2,329.78 | 2,356.40 | 2,443.94 | 2,392.81 | |
| 3,869.60 | -17.80 | -0.46% | 14,10,291 | 27.96 | 5,32,295 | -6.54% | 2,59,859.30 | 19.48 | 4,079.53 | 4,067.45 | 4,029.09 | 3,868.57 | 3,692.65 | |
| 827.25 | -4.50 | -0.54% | 3,19,395 | 10.30 | 5,23,235 | -2.68% | 8,98,311.90 | 0.12 | 844.74 | 847.69 | 873.82 | 881.65 | 880.61 | |
| 16,148.00 | -278.00 | -1.69% | 1,28,029 | 34.94 | 5,07,697 | -6.62% | 1,57,935.20 | 15.78 | 16,779.40 | 16,650.55 | 16,211.78 | 15,939.12 | 14,156.96 | |
| 3,646.90 | -14.60 | -0.40% | 10,51,033 | 29.34 | 4,53,503 | -3.66% | 1,61,391.90 | 38.04 | 3,734.21 | 3,676.01 | 3,680.49 | 3,590.64 | 3,311.87 | |
| 1,666.00 | 1.00 | 0.06% | 16,77,725 | 27.43 | 4,52,097 | 3.07% | 1,19,540.00 | 16.64 | 1,641.03 | 1,647.63 | 1,629.20 | 1,548.94 | 1,568.41 | |
| 425.10 | -1,707.50 | -80.07% | 84,74,438 | 22.83 | 4,22,783 | 0.00% | 1,07,095.00 | 29.75 | 2,162.10 | 2,162.62 | 2,133.80 | 2,096.19 | 2,106.10 | |
| 335.00 | 0.30 | 0.09% | 92,21,190 | 11.86 | 4,19,714 | -2.18% | 77,853.00 | 37.39 | 350.15 | 376.42 | 393.33 | 400.63 | 410.25 | |
| 1,691.60 | -37.10 | -2.15% | 16,55,342 | 39.58 | 4,05,872 | -3.90% | 54,729.00 | 16.55 | 1,739.58 | 1,744.02 | 1,759.11 | 1,697.32 | 1,698.37 | |
| 1,294.30 | 32.30 | 2.56% | 59,89,915 | 14.99 | 4,01,814 | 0.04% | 1,55,916.90 | 42.57 | 1,278.08 | 1,253.81 | 1,257.87 | 1,200.54 | 1,176.91 | |
| 4,231.30 | -7.90 | -0.19% | 7,46,815 | 91.05 | 3,75,649 | 2.91% | 60,942.00 | 16.11 | 4,153.88 | 4,047.22 | 3,927.03 | 3,753.73 | 3,592.30 | |
| 12,281.00 | 237.00 | 1.97% | 3,04,300 | 48.61 | 3,61,895 | 0.63% | 76,699.30 | 15.82 | 12,020.20 | 11,824.95 | 11,748.00 | 12,055.28 | 11,953.95 | |
| 349.75 | 11.85 | 3.51% | 1,38,46,099 | 13.43 | 3,39,141 | -0.30% | 1,90,862.50 | 16.40 | 342.40 | 332.28 | 328.44 | 332.81 | 337.70 | |
| 2,007.60 | -3.60 | -0.18% | 7,27,068 | 16.70 | 3,20,777 | -1.81% | 1,33,822.10 | 8.11 | 2,024.24 | 2,027.91 | 2,051.36 | 2,046.11 | 2,020.96 | |
| 248.95 | 5.17 | 2.12% | 2,85,02,086 | 7.17 | 3,13,186 | 2.92% | 6,24,458.90 | 6.98 | 238.38 | 236.07 | 241.89 | 241.56 | 241.88 | |
| 1,429.90 | 1.30 | 0.09% | 8,85,606 | 27.50 | 3,08,878 | -2.94% | 32,383.10 | 13.10 | 1,464.51 | 1,476.09 | 1,485.40 | 1,442.82 | 1,395.63 | |
| 419.15 | 5.45 | 1.32% | 1,14,40,330 | 53.06 | 3,06,389 | 1.46% | 24,511.10 | 18.15 | 410.87 | 402.10 | 407.19 | 402.42 | 383.60 | |