MOVING AVERAGE
by @pabux59db5cd
0
Modify
NSE
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,318.54 | 1,307.97 | 1,306.09 | 1,328.41 | 1,400.69 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,944.76 | 1,948.01 | 1,917.58 | 1,877.05 | 1,947.40 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 726.50 | 734.28 | 769.83 | 770.65 | 855.49 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.81 | 1,430.25 | 1,407.41 | 1,342.29 | 1,352.35 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,062.92 | 1,052.72 | 1,040.49 | 1,030.85 | 1,035.49 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,343.93 | 2,377.47 | 2,236.73 | 2,310.98 | 2,646.05 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,092.13 | 1,097.54 | 1,042.01 | 974.13 | 975.92 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,063.14 | 4,013.36 | 4,010.69 | 3,977.39 | 3,979.22 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 411.60 | 411.67 | 422.61 | 411.58 | 418.76 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,053.78 | 2,077.87 | 2,128.28 | 2,164.85 | 2,246.79 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,915.59 | 1,942.57 | 1,912.60 | 1,844.67 | 1,791.69 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,151.97 | 1,150.35 | 1,101.91 | 1,157.68 | 1,331.17 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,077.61 | 4,986.39 | 4,685.76 | 4,468.79 | 4,249.44 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,821.60 | 13,937.15 | 13,819.92 | 13,489.59 | 14,430.66 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,430.11 | 3,397.00 | 3,236.66 | 3,175.69 | 3,356.11 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 393.12 | 392.57 | 391.84 | 384.90 | 400.86 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 206.07 | 208.12 | 216.47 | 213.27 | 179.25 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,682.35 | 1,697.26 | 1,772.06 | 1,716.69 | 1,592.85 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,998.32 | 3,015.96 | 3,055.47 | 2,767.73 | 2,476.69 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,234.84 | 1,238.75 | 1,291.87 | 1,289.35 | 1,286.73 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,338.67 | 1,341.68 | 1,229.71 | 1,241.00 | 1,402.62 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,680.90 | 11,843.40 | 11,677.26 | 11,588.35 | 11,786.74 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 274.57 | 280.17 | 283.49 | 291.46 | 323.47 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 4,997.99 | 4,840.95 | 4,596.39 | 4,437.10 | 4,377.20 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 339.08 | 342.64 | 348.76 | 366.99 | 357.13 | |