MOVING AVERAGE
by @pabux59db5cd
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.00 | 6.20 | 0.46% | 1,13,19,695 | 19.21 | 18,47,183 | -5.07% | 10,57,220.00 | 18.67 | 1,420.32 | 1,388.01 | 1,380.99 | 1,426.12 | 1,431.64 | |
| 775.65 | 26.05 | 3.48% | 3,95,65,387 | 14.57 | 11,93,879 | -2.62% | 3,48,615.00 | 44.05 | 773.96 | 784.67 | 803.72 | 876.11 | 931.01 | |
| 1,874.90 | 85.70 | 4.79% | 1,61,24,737 | 29.40 | 11,42,396 | 2.25% | 1,74,558.90 | 27.80 | 1,820.87 | 1,830.08 | 1,837.39 | 1,937.22 | 1,959.31 | |
| 983.00 | 12.90 | 1.33% | 1,31,18,030 | 10.34 | 9,07,370 | -10.31% | 5,14,933.00 | 11.41 | 1,040.93 | 1,067.48 | 1,076.68 | 1,067.64 | 973.41 | |
| 1,252.70 | 17.10 | 1.38% | 1,18,56,886 | 15.29 | 8,96,795 | -2.09% | 1,95,218.00 | 34.49 | 1,263.21 | 1,303.25 | 1,295.09 | 1,338.40 | 1,369.09 | |
| 2,252.00 | -20.80 | -0.92% | 46,22,274 | 16.63 | 8,14,793 | -7.53% | 2,71,423.00 | 9.66 | 2,400.44 | 2,462.87 | 2,475.65 | 2,783.61 | 2,929.72 | |
| 908.55 | 12.40 | 1.38% | 51,72,136 | 28.86 | 5,65,344 | -7.36% | 81,482.80 | 21.33 | 942.11 | 931.25 | 909.04 | 942.92 | 962.27 | |
| 3,949.40 | 33.60 | 0.86% | 20,36,304 | 28.43 | 5,43,284 | -1.47% | 2,85,874.00 | 18.78 | 3,998.39 | 4,029.17 | 3,873.08 | 3,962.00 | 3,864.65 | |
| 2,252.10 | -15.20 | -0.67% | 8,93,942 | 35.38 | 5,29,151 | -2.81% | 63,763.00 | 10.10 | 2,291.55 | 2,283.78 | 2,211.90 | 2,282.09 | 2,376.47 | |
| 804.85 | 17.80 | 2.26% | 11,58,785 | 9.40 | 5,09,067 | -0.30% | 8,98,311.90 | 0.31 | 799.83 | 812.85 | 799.78 | 823.19 | 857.90 | |
| 1,856.10 | 31.30 | 1.72% | 18,46,134 | 39.96 | 4,45,341 | 0.32% | 54,729.00 | 15.93 | 1,830.70 | 1,757.86 | 1,758.25 | 1,731.84 | 1,704.95 | |
| 1,097.90 | -25.20 | -2.24% | 1,24,03,506 | 15.46 | 4,45,241 | -5.94% | 1,82,972.00 | 28.45 | 1,164.53 | 1,210.03 | 1,254.43 | 1,413.48 | 1,459.33 | |
| 223.13 | 9.26 | 4.33% | 3,39,48,909 | 31.78 | 4,30,299 | -2.61% | 54,240.50 | 11.74 | 222.86 | 214.58 | 176.92 | 160.00 | 149.40 | |
| 13,100.00 | -3.00 | -0.02% | 2,08,883 | 28.07 | 4,11,867 | -4.53% | 1,74,382.00 | 14.12 | 13,455.30 | 13,360.00 | 13,334.76 | 14,563.20 | 14,839.01 | |
| 1,769.60 | 31.80 | 1.83% | 24,95,612 | 31.29 | 4,07,709 | 1.22% | 38,735.80 | 13.25 | 1,722.08 | 1,653.55 | 1,509.46 | 1,493.08 | 1,456.56 | |
| 3,160.60 | 48.80 | 1.57% | 15,97,121 | 20.77 | 3,93,030 | -4.25% | 1,97,793.00 | 36.22 | 3,210.27 | 3,183.85 | 3,169.43 | 3,378.72 | 3,438.85 | |
| 1,259.40 | 3.70 | 0.29% | 41,28,064 | 14.71 | 3,91,386 | -2.69% | 1,32,538.00 | 42.05 | 1,274.28 | 1,313.39 | 1,288.61 | 1,295.21 | 1,229.14 | |
| 308.20 | 3.75 | 1.23% | 90,99,013 | 10.78 | 3,86,151 | -0.80% | 77,853.00 | 34.83 | 309.03 | 306.89 | 304.57 | 324.98 | 366.50 | |
| 396.60 | 6.15 | 1.58% | 53,07,363 | 15.25 | 3,84,570 | 0.44% | 1,90,862.50 | 16.55 | 397.26 | 398.52 | 385.60 | 366.33 | 350.02 | |
| 383.90 | 6.25 | 1.65% | 75,73,330 | 19.49 | 3,81,844 | 1.94% | 69,781.20 | 26.40 | 377.98 | 377.96 | 379.11 | 402.26 | 407.83 | |
| 302.45 | 5.30 | 1.78% | 1,92,74,503 | 8.31 | 3,80,491 | 7.71% | 6,24,458.90 | 7.97 | 290.04 | 288.16 | 280.94 | 266.16 | 254.15 | |
| 4,134.50 | 43.80 | 1.07% | 9,50,049 | 71.62 | 3,67,055 | -5.16% | 76,797.00 | 15.65 | 4,308.93 | 4,388.57 | 4,263.91 | 4,179.42 | 3,903.71 | |
| 11,695.00 | 122.00 | 1.05% | 1,43,743 | 41.64 | 3,44,627 | -3.29% | 88,511.50 | 14.11 | 11,828.40 | 11,896.10 | 11,607.60 | 11,964.76 | 12,066.17 | |
| 2,667.60 | 169.60 | 6.79% | 77,14,882 | 32.68 | 3,44,625 | 5.01% | 1,00,469.00 | 10.80 | 2,474.53 | 2,367.50 | 2,138.57 | 2,155.29 | 2,254.99 | |
| 1,300.40 | 25.50 | 2.00% | 22,98,935 | 40.14 | 3,18,007 | 2.13% | 1,69,518.00 | 25.38 | 1,268.75 | 1,262.79 | 1,215.03 | 1,198.97 | 1,157.43 | |