MOVING AVERAGE
by @pabux59db5cd
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,456.90 | 4.10 | 0.28% | 50,79,554 | 20.16 | 19,71,546 | -3.36% | 9,82,671.00 | 18.65 | 1,521.01 | 1,537.76 | 1,532.68 | 1,466.91 | 1,432.51 | |
| 921.00 | -16.35 | -1.74% | 2,37,15,305 | 19.21 | 14,16,920 | -4.28% | 4,70,915.90 | 47.67 | 963.27 | 976.62 | 988.01 | 981.23 | 975.86 | |
| 2,022.60 | -4.30 | -0.21% | 28,81,536 | 25.86 | 11,53,308 | -3.93% | 1,74,558.90 | 27.42 | 2,078.11 | 2,093.09 | 2,096.30 | 2,020.90 | 1,946.53 | |
| 3,186.30 | -81.70 | -2.50% | 26,44,042 | 24.65 | 11,52,831 | -2.13% | 2,59,286.00 | 10.33 | 3,237.11 | 3,254.45 | 3,180.75 | 3,114.77 | 3,235.42 | |
| 1,420.30 | -16.70 | -1.16% | 1,01,21,528 | 18.03 | 10,15,542 | 0.64% | 2,94,586.90 | 45.56 | 1,393.61 | 1,374.65 | 1,371.75 | 1,382.33 | 1,402.23 | |
| 1,026.75 | -1.70 | -0.17% | 55,37,352 | 11.32 | 9,47,754 | 0.77% | 6,63,343.30 | 9.57 | 1,003.96 | 987.72 | 974.29 | 916.08 | 857.48 | |
| 1,586.40 | -12.60 | -0.79% | 45,19,402 | 23.01 | 6,43,226 | -1.60% | 1,66,590.00 | 29.58 | 1,616.55 | 1,628.48 | 1,580.03 | 1,535.29 | 1,537.71 | |
| 947.00 | -2.00 | -0.21% | 29,69,740 | 31.80 | 5,89,269 | -3.11% | 69,724.80 | 21.97 | 970.77 | 986.63 | 1,008.88 | 1,000.87 | 955.01 | |
| 2,342.20 | -47.30 | -1.98% | 6,50,619 | 51.40 | 5,50,321 | -3.40% | 64,138.00 | 10.79 | 2,375.01 | 2,329.78 | 2,356.40 | 2,443.94 | 2,392.81 | |
| 3,860.90 | -26.50 | -0.68% | 14,70,830 | 27.96 | 5,31,098 | -6.76% | 2,59,859.30 | 19.48 | 4,079.53 | 4,067.45 | 4,029.09 | 3,868.57 | 3,692.65 | |
| 825.10 | -6.65 | -0.80% | 3,52,134 | 10.30 | 5,21,876 | -2.94% | 8,98,311.90 | 0.12 | 844.74 | 847.69 | 873.82 | 881.65 | 880.61 | |
| 16,120.00 | -306.00 | -1.86% | 1,36,800 | 34.94 | 5,06,817 | -6.78% | 1,57,935.20 | 15.78 | 16,779.40 | 16,650.55 | 16,211.78 | 15,939.12 | 14,156.96 | |
| 3,641.00 | -20.50 | -0.56% | 11,08,376 | 29.34 | 4,52,769 | -3.82% | 1,61,391.90 | 38.04 | 3,734.21 | 3,676.01 | 3,680.49 | 3,590.64 | 3,311.87 | |
| 1,666.60 | 1.60 | 0.10% | 17,39,011 | 27.43 | 4,52,259 | 3.11% | 1,19,540.00 | 16.64 | 1,641.03 | 1,647.63 | 1,629.20 | 1,548.94 | 1,568.41 | |
| 423.70 | -1,708.90 | -80.13% | 88,35,254 | 22.83 | 4,21,391 | 0.00% | 1,07,095.00 | 29.75 | 2,162.10 | 2,162.62 | 2,133.80 | 2,096.19 | 2,106.10 | |
| 334.85 | 0.15 | 0.04% | 97,14,835 | 11.86 | 4,19,526 | -2.22% | 77,853.00 | 37.39 | 350.15 | 376.42 | 393.33 | 400.63 | 410.25 | |
| 1,695.00 | -33.70 | -1.95% | 17,34,593 | 39.58 | 4,06,687 | -3.70% | 54,729.00 | 16.55 | 1,739.58 | 1,744.02 | 1,759.11 | 1,697.32 | 1,698.37 | |
| 1,294.10 | 32.10 | 2.54% | 61,78,402 | 14.99 | 4,01,752 | 0.02% | 1,55,916.90 | 42.57 | 1,278.08 | 1,253.81 | 1,257.87 | 1,200.54 | 1,176.91 | |
| 4,219.30 | -19.90 | -0.47% | 7,74,399 | 91.05 | 3,74,584 | 2.61% | 60,942.00 | 16.11 | 4,153.88 | 4,047.22 | 3,927.03 | 3,753.73 | 3,592.30 | |
| 12,265.00 | 221.00 | 1.83% | 3,18,558 | 48.61 | 3,61,424 | 0.50% | 76,699.30 | 15.82 | 12,020.20 | 11,824.95 | 11,748.00 | 12,055.28 | 11,953.95 | |
| 349.10 | 11.20 | 3.31% | 1,45,12,213 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 342.40 | 332.28 | 328.44 | 332.81 | 337.70 | |
| 2,002.50 | -8.70 | -0.43% | 8,08,168 | 16.70 | 3,19,962 | -2.06% | 1,33,822.10 | 8.11 | 2,024.24 | 2,027.91 | 2,051.36 | 2,046.11 | 2,020.96 | |
| 248.80 | 5.02 | 2.06% | 2,89,28,497 | 7.17 | 3,12,997 | 2.86% | 6,24,458.90 | 6.98 | 238.38 | 236.07 | 241.89 | 241.56 | 241.88 | |
| 1,427.90 | -0.70 | -0.05% | 9,29,510 | 27.50 | 3,08,446 | -3.07% | 32,383.10 | 13.10 | 1,464.51 | 1,476.09 | 1,485.40 | 1,442.82 | 1,395.63 | |
| 418.20 | 4.50 | 1.09% | 1,18,76,096 | 53.06 | 3,05,695 | 1.23% | 24,511.10 | 18.15 | 410.87 | 402.10 | 407.19 | 402.42 | 383.60 | |