monthly 1
by @kumarutkarsheb2c7c68Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,244 | 44.59 | 41,648 | 6.63 | 1,218.45 | 969.18 | 1,065.09 | 999.98 | |
| 338.40 | 23.45 | 7.45% | 3,56,28,794 | 42.75 | 71,064 | 6.92 | 338.40 | 275.45 | 290.65 | 279.77 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,485 | 28.22 | 23,386 | 12.94 | 1,460.30 | 1,300.45 | 1,347.46 | 1,317.38 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,903 | 32.53 | 91,107 | 8.04 | 10,468.50 | 8,663.11 | 9,600.69 | 9,168.82 | |
| 399.50 | 20.45 | 5.40% | 87,52,298 | 37.47 | 33,958 | 10.30 | 399.50 | 356.90 | 381.74 | 366.21 | |
| 169.84 | 8.16 | 5.05% | 1,71,59,102 | 72.75 | 16,290 | 4.99 | 169.84 | 134.95 | 148.09 | 140.05 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,098 | -80.27 | 2,01,317 | 21.64 | 5,207.20 | 4,651.87 | 4,717.72 | 4,585.94 | |
| 412.90 | 16.15 | 4.07% | 77,05,123 | 4.68 | 87,858 | 17.27 | 412.90 | 394.55 | 390.04 | 386.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,624 | 29.10 | 79,851 | 37.26 | 1,067.20 | 974.13 | 1,006.07 | 992.71 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,922 | 28.09 | 1,52,728 | 24.87 | 1,792.90 | 1,586.40 | 1,607.21 | 1,579.83 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,562 | 76.55 | 27,473 | 6.61 | 1,424.70 | 999.75 | 1,241.11 | 1,113.23 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,197 | 42.69 | 33,451 | 5.98 | 663.00 | 559.35 | 652.86 | 606.32 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,806 | 38.75 | 3,96,572 | 10.80 | 3,069.70 | 2,508.93 | 2,920.39 | 2,699.47 | |
| 296.55 | 10.20 | 3.56% | 58,04,910 | 24.04 | 74,268 | 7.63 | 296.55 | 278.34 | 280.71 | 279.42 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 45.72 | 1,163.50 | 1,107.66 | 1,109.14 | 1,100.60 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,967 | 97.33 | 1,73,140 | 15.59 | 3,247.00 | 2,790.17 | 2,940.40 | 2,823.79 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 32.97 | 1,912.30 | 1,741.65 | 1,808.21 | 1,770.72 | |
| 133.59 | 4.21 | 3.25% | 48,11,145 | -22.09 | 18,213 | 2.94 | 133.59 | 125.82 | 128.40 | 126.48 | |
| 204.60 | 6.30 | 3.18% | 35,84,059 | 14.81 | 20,270 | 23.37 | 204.60 | 194.22 | 194.95 | 193.99 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,737 | 136.27 | 28,892 | 9.29 | 5,074.00 | 3,897.54 | 4,639.22 | 4,255.37 | |
| 937.85 | 27.10 | 2.98% | 22,27,021 | 26.54 | 93,681 | 21.25 | 937.85 | 927.96 | 904.39 | 897.20 | |
| 338.35 | 9.75 | 2.97% | 26,49,793 | 21.02 | 23,425 | 2.45 | 338.35 | 263.39 | 321.21 | 292.61 | |
| 990.95 | 28.55 | 2.97% | 98,73,360 | 30.99 | 6,16,617 | 21.33 | 990.95 | 928.83 | 929.93 | 922.41 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,270 | 54.38 | 27,574 | 9.11 | 2,438.00 | 1,763.90 | 2,173.19 | 1,957.90 | |
| 394.80 | 11.05 | 2.88% | 58,00,274 | 26.03 | 1,03,417 | 7.70 | 394.80 | 345.75 | 364.56 | 354.42 | |