monthly 1
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|
245.17 | 13.53 | 5.84% | 1,48,32,739 | 11.90 | 11,420 | 6.49 | 231.64 | 214.44 | 224.59 | 220.02 | |
1,299.60 | 56.20 | 4.52% | 15,27,759 | 58.14 | 62,132 | 13.62 | 1,243.40 | 1,210.90 | 1,223.44 | 1,211.84 | |
135.91 | 5.65 | 4.34% | 1,72,96,429 | 6.15 | 61,875 | 4.24 | 130.26 | 117.29 | 123.21 | 119.84 | |
109.33 | 3.96 | 3.76% | 1,46,00,278 | 30.45 | 1,15,392 | 11.99 | 105.37 | 101.06 | 104.82 | 102.81 | |
2,115.80 | 59.10 | 2.87% | 2,12,014 | 6.45 | 14,762 | 9.33 | 2,056.70 | 1,905.78 | 1,884.61 | 1,881.23 | |
836.40 | 23.10 | 2.84% | 12,82,770 | 9.72 | 1,12,660 | 4.68 | 813.30 | 672.55 | 748.87 | 710.49 | |
8,821.50 | 237.50 | 2.77% | 32,723 | 39.10 | 35,434 | 9.25 | 8,584.00 | 8,299.09 | 8,507.74 | 8,447.28 | |
713.70 | 18.45 | 2.65% | 41,86,296 | 13.47 | 1,34,248 | 52.62 | 695.25 | 637.15 | 653.35 | 639.35 | |
1,270.00 | 32.70 | 2.64% | 53,19,410 | 14.67 | 3,94,040 | 41.89 | 1,237.30 | 1,131.97 | 1,165.49 | 1,138.86 | |
231.72 | 5.58 | 2.47% | 12,84,580 | 14.35 | 17,172 | 25.96 | 226.14 | 204.59 | 214.10 | 210.18 | |
5,922.80 | 122.70 | 2.12% | 4,64,255 | 54.95 | 92,633 | 21.23 | 5,800.10 | 5,413.96 | 5,378.86 | 5,350.43 | |
1,686.30 | 34.50 | 2.09% | 2,41,216 | 45.10 | 60,301 | 33.45 | 1,651.80 | 1,566.59 | 1,613.25 | 1,578.09 | |
955.70 | 19.00 | 2.03% | 6,79,754 | 47.45 | 90,939 | 10.10 | 936.70 | 870.76 | 901.52 | 879.09 | |
3,584.20 | 69.90 | 1.99% | 6,68,793 | 36.08 | 1,02,968 | 6.35 | 3,514.30 | 3,178.81 | 3,433.31 | 3,333.92 | |
4,078.80 | 77.90 | 1.95% | 2,92,215 | 51.79 | 1,13,064 | 17.50 | 4,000.90 | 3,696.21 | 3,955.24 | 3,873.14 | |
138.81 | 2.57 | 1.89% | 58,90,814 | 22.94 | 81,529 | 24.32 | 136.24 | 128.63 | 137.40 | 134.04 | |
3,186.60 | 56.70 | 1.81% | 76,325 | 58.18 | 61,660 | 26.31 | 3,129.90 | 3,089.89 | 3,161.54 | 3,126.56 | |
2,638.20 | 46.50 | 1.79% | 5,96,946 | 56.26 | 6,19,869 | 10.18 | 2,591.70 | 2,501.03 | 2,542.68 | 2,539.52 | |
119.76 | 2.09 | 1.78% | 1,13,76,662 | 7.90 | 1,37,639 | 5.67 | 117.67 | 108.05 | 113.37 | 110.51 | |
1,316.20 | 20.50 | 1.58% | 85,108 | 106.80 | 21,039 | 12.13 | 1,295.70 | 1,287.30 | 1,369.54 | 1,344.99 | |
143.89 | 2.23 | 1.57% | 69,43,322 | 5.74 | 1,09,840 | 7.86 | 141.66 | 135.55 | 137.33 | 136.48 | |
5,642.00 | 81.00 | 1.46% | 1,97,386 | 33.99 | 1,67,238 | 6.62 | 5,561.00 | 5,244.35 | 5,392.08 | 5,294.66 | |
1,055.00 | 15.00 | 1.44% | 8,64,687 | 76.88 | 1,71,184 | 11.29 | 1,040.00 | 1,008.62 | 1,042.16 | 1,017.02 | |
108.84 | 1.54 | 1.44% | 30,21,015 | 5.65 | 11,985 | 8.01 | 107.30 | 103.68 | 104.32 | 104.02 | |
237.94 | 3.34 | 1.42% | 14,77,226 | 282.65 | 82,852 | 6.23 | 234.60 | 234.50 | 235.51 | 233.96 | |