monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 14.61 | 2,311.90 | 1,474.02 | 1,863.07 | 1,676.91 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 55.29 | 158.60 | 133.92 | 142.27 | 136.81 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 13.08 | 291.65 | 245.37 | 268.80 | 260.19 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 23.86 | 679.80 | 544.99 | 617.22 | 577.08 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 3,072.90 | 2,483.55 | 2,814.68 | 2,665.11 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 19.54 | 1,417.90 | 1,070.29 | 1,323.52 | 1,221.08 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 3.95 | 20,629.00 | 17,826.21 | 19,046.56 | 18,330.55 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 3.41 | 296.95 | 266.82 | 281.56 | 273.55 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 6.29 | 988.80 | 792.02 | 863.56 | 811.75 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 7.87 | 561.70 | 468.26 | 511.88 | 489.35 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 14.28 | 552.25 | 527.55 | 555.01 | 540.09 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 594.90 | 565.22 | 567.03 | 562.75 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 5.36 | 276.30 | 248.76 | 277.02 | 265.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 9.27 | 5,601.00 | 4,355.83 | 4,958.90 | 4,660.35 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 244.91 | 230.91 | 237.96 | 235.84 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,388.90 | 1,326.63 | 1,347.02 | 1,333.84 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,359.00 | 1,319.54 | 1,325.91 | 1,311.81 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 7.22 | 1,886.30 | 1,771.58 | 1,900.15 | 1,873.56 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,631.00 | 1,537.42 | 1,606.25 | 1,581.54 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 11.13 | 1,169.80 | 1,046.46 | 1,118.83 | 1,093.98 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 12.50 | 4,829.90 | 4,141.48 | 4,548.41 | 4,413.06 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 15.45 | 2,180.80 | 1,999.05 | 2,095.05 | 2,073.08 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 10.08 | 439.70 | 432.05 | 436.16 | 431.05 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 22.30 | 357.50 | 325.89 | 352.17 | 341.52 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 5.43 | 155.24 | 144.16 | 149.73 | 147.01 | |