monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 12.18 | 384.55 | 355.17 | 347.63 | 343.78 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 3.62 | 370.90 | 277.74 | 315.86 | 293.63 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 6.15 | 2,023.80 | 1,776.24 | 1,797.00 | 1,749.70 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,712.90 | 2,217.09 | 2,396.90 | 2,250.77 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,436.70 | 1,341.68 | 1,315.95 | 1,305.76 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 4.47 | 1,153.15 | 985.50 | 1,036.22 | 979.90 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 14.43 | 1,656.10 | 1,588.05 | 1,561.88 | 1,549.19 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 9.66 | 254.05 | 215.59 | 244.19 | 227.23 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 6.95 | 991.70 | 918.91 | 932.22 | 919.17 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 6.60 | 16,665.00 | 14,219.35 | 15,471.02 | 14,683.22 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 4.68 | 533.90 | 478.26 | 482.12 | 468.51 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 10.63 | 1,583.90 | 1,488.50 | 1,529.17 | 1,512.49 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 11.74 | 224.49 | 170.82 | 211.93 | 189.01 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 13.93 | 338.90 | 259.28 | 296.98 | 279.16 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 27.27 | 5,144.70 | 4,530.08 | 4,915.98 | 4,705.95 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 6.80 | 3,693.80 | 3,356.03 | 3,663.49 | 3,491.26 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 7.31 | 926.75 | 697.94 | 812.15 | 716.73 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 8.26 | 3,259.20 | 2,841.85 | 2,972.55 | 2,904.36 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 26.08 | 3,339.10 | 2,536.57 | 2,980.59 | 2,760.46 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 9.11 | 2,037.30 | 1,501.00 | 1,736.26 | 1,580.01 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 19.42 | 4,037.60 | 3,103.38 | 3,680.20 | 3,353.90 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 18.21 | 9,217.50 | 7,780.54 | 8,471.96 | 8,044.24 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 13.14 | 2,619.60 | 2,470.60 | 2,453.74 | 2,429.29 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 11.10 | 1,414.90 | 1,056.80 | 1,262.78 | 1,127.27 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 20.23 | 337.20 | 311.60 | 328.09 | 319.45 | |