monthly 1
by @kumarutkarsheb2c7c68Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 4.88 | 341.40 | 321.87 | 317.06 | 315.99 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 0.00 | 437.30 | 399.19 | 416.47 | 409.57 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 11.76 | 226.17 | 201.28 | 222.57 | 217.79 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 11.23 | 1,683.40 | 1,233.70 | 1,513.49 | 1,387.17 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 11.84 | 1,604.50 | 1,299.93 | 1,519.76 | 1,429.82 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 14.55 | 529.75 | 401.48 | 413.37 | 394.18 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 20.29 | 7,188.50 | 6,552.95 | 6,788.03 | 6,675.31 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 60.14 | 2,895.00 | 2,234.93 | 2,650.82 | 2,365.57 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 11.82 | 1,718.30 | 1,589.42 | 1,503.70 | 1,498.48 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 0.56 | 86.54 | 82.72 | 82.66 | 80.62 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 12.23 | 1,690.30 | 1,337.37 | 1,579.00 | 1,475.19 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 18.21 | 9,532.50 | 8,774.77 | 9,494.62 | 9,257.89 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 3.69 | 1,621.80 | 1,546.70 | 1,519.12 | 1,514.87 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 32.68 | 12,042 | 9.44 | 596.30 | 522.78 | 560.09 | 542.10 | |
| 1,542.00 | 28.60 | 1.89% | 3,54,675 | 25.86 | 19,466 | 10.31 | 1,542.00 | 1,361.16 | 1,545.77 | 1,456.38 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 26.52 | 1,936.50 | 1,883.44 | 1,891.22 | 1,872.70 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 11.68 | 32,490.00 | 30,539.47 | 33,372.13 | 33,057.55 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 4.79 | 2,463.40 | 2,389.46 | 2,381.30 | 2,354.30 | |
| 103.12 | 1.79 | 1.77% | 3,65,73,941 | 35.94 | 9,905 | 25.33 | 103.12 | 96.55 | 103.83 | 100.16 | |
| 2,658.40 | 42.30 | 1.62% | 1,32,461 | 30.61 | 20,207 | 6.15 | 2,658.40 | 2,106.78 | 2,508.01 | 2,285.14 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 3.93 | 384.60 | 310.49 | 365.89 | 338.52 | |
| 1,201.80 | 17.20 | 1.45% | 34,82,939 | -87.66 | 46,043 | 16.23 | 1,201.80 | 924.46 | 1,116.10 | 1,024.48 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 19.00 | 40,530.00 | 38,042.77 | 40,578.11 | 39,187.82 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 41.50 | 8,900.50 | 8,095.31 | 8,682.69 | 8,397.61 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | 6.80 | 671.40 | 585.01 | 660.31 | 630.85 | |