monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 4.04 | 255.61 | 236.10 | 231.75 | 230.48 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 7.45 | 6,464.00 | 6,238.77 | 6,393.15 | 6,308.44 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 12.36 | 3,221.00 | 3,055.47 | 3,100.07 | 3,039.60 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 10.63 | 1,561.30 | 1,450.03 | 1,505.43 | 1,478.58 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 21.05 | 559.25 | 545.97 | 553.88 | 544.35 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,392.50 | 5,520.62 | 6,027.89 | 5,719.79 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 43.54 | 7,550.00 | 7,392.54 | 7,619.58 | 7,458.35 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 14.56 | 2,121.80 | 1,887.47 | 2,050.19 | 1,966.04 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 24.01 | 752.40 | 750.88 | 773.79 | 764.27 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 467.00 | 415.29 | 440.07 | 427.68 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 9.02 | 432.20 | 428.97 | 435.91 | 432.77 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 23.74 | 6,172.00 | 5,927.98 | 6,332.69 | 6,198.91 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 17.46 | 705.00 | 652.91 | 698.40 | 687.23 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 5.72 | 536.75 | 472.00 | 528.18 | 495.66 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 300.95 | 282.35 | 296.47 | 286.92 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 9.50 | 512.95 | 491.30 | 489.15 | 486.05 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 20.64 | 2,498.80 | 2,205.65 | 2,476.87 | 2,377.50 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 6.66 | 3,039.30 | 2,975.18 | 3,083.95 | 3,046.00 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 13.94 | 1,296.50 | 1,183.95 | 1,231.72 | 1,202.84 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 6.94 | 3,445.40 | 3,132.79 | 3,310.15 | 3,204.65 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 8.45 | 1,451.30 | 1,211.20 | 1,406.78 | 1,313.31 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 13.47 | 992.30 | 965.73 | 994.69 | 983.78 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 16.13 | 4,390.00 | 3,978.39 | 4,315.29 | 4,152.68 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 1,801.60 | 1,722.51 | 1,767.58 | 1,737.08 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,073.20 | 4,009.39 | 4,196.18 | 4,137.95 | |