monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 436.55 | 323.43 | 375.60 | 350.23 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 314.55 | 276.42 | 287.63 | 282.94 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 602.15 | 514.26 | 568.11 | 545.08 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7,615.00 | 7,056.81 | 7,252.68 | 7,177.42 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 966.30 | 902.38 | 914.55 | 902.93 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 296.05 | 241.27 | 275.05 | 259.85 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 9.92 | 990.60 | 965.83 | 958.77 | 954.08 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 8.53 | 2,734.50 | 2,571.10 | 2,626.36 | 2,578.25 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 624.85 | 490.62 | 552.34 | 514.81 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 423.90 | 384.55 | 408.53 | 395.89 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 23.60 | 721.75 | 586.48 | 682.09 | 658.04 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 7.96 | 550.55 | 519.70 | 531.91 | 528.13 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 598.15 | 498.98 | 553.88 | 524.91 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 12.52 | 947.05 | 843.12 | 915.08 | 882.54 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 295.30 | 238.03 | 274.76 | 257.35 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 973.70 | 755.13 | 875.16 | 814.96 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,084.80 | 927.10 | 1,026.26 | 987.51 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 8.31 | 748.40 | 730.56 | 750.52 | 738.92 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 14.66 | 1,867.90 | 1,752.40 | 1,815.37 | 1,767.75 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,196.00 | 1,110.78 | 1,146.25 | 1,127.86 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 0.00 | 5,154.60 | 4,725.80 | 4,840.25 | 4,751.01 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,697.80 | 1,637.38 | 1,690.42 | 1,679.29 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | 1,060.40 | 1,032.25 | 1,039.42 | 1,032.53 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 58.13 | 506.10 | 485.48 | 502.98 | 501.16 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 3,163.30 | 2,838.21 | 2,986.83 | 2,955.87 | |