monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,816.20 | 128.10 | 7.59% | 21,85,540 | 69.90 | 16,399 | 5.99 | 1,688.10 | 1,513.80 | 1,620.98 | 1,564.26 | |
| 609.60 | 40.35 | 7.09% | 1,63,14,135 | -11.14 | 10,830 | 5.29 | 569.25 | 450.89 | 488.63 | 457.73 | |
| 1,091.00 | 66.10 | 6.45% | 7,34,540 | 29.45 | 18,742 | 7.31 | 1,024.90 | 756.08 | 926.85 | 813.00 | |
| 705.35 | 36.10 | 5.39% | 1,18,13,978 | 66.35 | 16,681 | 1.97 | 669.25 | 608.49 | 639.11 | 619.63 | |
| 37,020.00 | 1,830.00 | 5.20% | 1,20,446 | 158.88 | 1,65,007 | 11.68 | 35,190.00 | 27,944.86 | 34,649.82 | 31,467.24 | |
| 4,161.40 | 171.00 | 4.29% | 5,17,036 | 82.37 | 23,297 | 12.48 | 3,990.40 | 3,449.54 | 3,963.07 | 3,743.87 | |
| 944.00 | 37.35 | 4.12% | 42,21,473 | 119.09 | 1,48,672 | 12.03 | 906.65 | 763.96 | 866.52 | 812.00 | |
| 207.62 | 8.21 | 4.12% | 3,36,85,905 | 92.95 | 31,778 | 7.08 | 199.41 | 105.56 | 156.99 | 127.06 | |
| 1,884.80 | 74.30 | 4.10% | 83,992 | -280.91 | 21,604 | 17.50 | 1,810.50 | 1,638.58 | 1,797.77 | 1,695.08 | |
| 4,884.20 | 178.90 | 3.80% | 9,81,634 | 130.23 | 27,811 | 9.29 | 4,705.30 | 3,632.91 | 4,167.38 | 3,889.22 | |
| 744.80 | 27.20 | 3.79% | 61,43,268 | 120.34 | 81,914 | 12.75 | 717.60 | 603.35 | 678.95 | 630.12 | |
| 260.15 | 9.28 | 3.70% | 56,58,449 | 17.33 | 16,637 | 13.46 | 250.87 | 209.52 | 234.04 | 222.22 | |
| 622.75 | 21.55 | 3.58% | 12,00,884 | 44.28 | 19,736 | 22.20 | 601.20 | 522.18 | 562.34 | 540.25 | |
| 9,208.00 | 309.50 | 3.48% | 29,157 | 55.15 | 21,966 | 15.19 | 8,898.50 | 7,761.96 | 8,568.17 | 8,119.66 | |
| 1,322.70 | 43.30 | 3.38% | 43,472 | 76.06 | 13,610 | 13.38 | 1,279.40 | 1,089.25 | 1,244.35 | 1,154.32 | |
| 1,112.20 | 34.40 | 3.19% | 11,97,352 | 45.03 | 70,887 | 7.34 | 1,077.80 | 966.99 | 1,073.83 | 1,019.65 | |
| 1,028.00 | 31.40 | 3.15% | 2,02,940 | 21.37 | 15,722 | 9.62 | 996.60 | 926.13 | 1,043.32 | 986.67 | |
| 1,948.90 | 59.40 | 3.14% | 3,41,297 | 48.86 | 28,327 | 10.79 | 1,889.50 | 1,489.55 | 1,752.37 | 1,632.22 | |
| 645.25 | 18.85 | 3.01% | 5,07,830 | 41.81 | 15,427 | 8.80 | 626.40 | 547.50 | 572.76 | 550.12 | |
| 337.55 | 9.85 | 3.01% | 36,86,517 | 20.95 | 23,370 | 2.45 | 327.70 | 240.91 | 285.85 | 262.34 | |
| 306.30 | 8.75 | 2.94% | 7,38,867 | 97.99 | 29,432 | 0.01 | 297.55 | 289.72 | 293.82 | 289.45 | |
| 4,922.90 | 138.40 | 2.89% | 1,87,745 | 79.19 | 58,659 | 11.24 | 4,784.50 | 3,771.10 | 4,546.26 | 4,136.45 | |
| 3,157.80 | 87.60 | 2.85% | 70,079 | 53.05 | 61,118 | 21.42 | 3,070.20 | 2,802.28 | 3,007.62 | 2,885.25 | |
| 619.20 | 17.15 | 2.85% | 48,19,347 | 40.19 | 31,241 | 5.98 | 602.05 | 522.25 | 591.89 | 555.50 | |
| 1,358.40 | 37.20 | 2.82% | 16,75,375 | 60.34 | 11,150 | 7.11 | 1,321.20 | 1,177.14 | 1,239.92 | 1,195.50 | |