monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 6.87 | 2,168.30 | 1,891.52 | 2,099.57 | 2,034.72 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 5.21 | 239.17 | 177.97 | 215.87 | 196.75 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.36 | 197.52 | 222.58 | 218.25 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 624.61 | 829.09 | 736.95 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,826.00 | 1,677.13 | 1,809.62 | 1,771.53 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 6.03 | 786.15 | 715.53 | 786.81 | 748.73 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,804.00 | 3,757.61 | 3,850.47 | 3,849.11 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 411.40 | 377.39 | 407.01 | 394.99 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 18.65 | 230.04 | 215.90 | 225.75 | 222.50 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,367.00 | 5,337.80 | 5,398.14 | 5,397.01 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 8.00 | 1,776.40 | 1,745.57 | 1,791.46 | 1,782.84 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 6.50 | 451.30 | 444.82 | 450.30 | 446.46 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 13.73 | 324.95 | 314.41 | 331.39 | 327.97 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 19.54 | 1,401.10 | 1,185.84 | 1,354.51 | 1,303.46 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 11.36 | 17,648.00 | 15,459.09 | 17,589.47 | 16,805.31 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 9.51 | 421.00 | 398.78 | 421.29 | 417.20 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 9.45 | 2,535.00 | 2,395.89 | 2,426.11 | 2,413.32 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 19.65 | 1,541.20 | 1,363.99 | 1,558.95 | 1,482.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 9.17 | 312.75 | 252.83 | 289.51 | 268.83 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 17.36 | 2,005.10 | 1,790.16 | 1,936.15 | 1,882.89 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 12.76 | 691.15 | 596.60 | 675.56 | 641.35 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 10.73 | 1,943.20 | 1,796.92 | 1,950.14 | 1,892.18 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 26.18 | 792.15 | 655.73 | 752.41 | 713.33 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21.08 | 21,505.00 | 20,217.87 | 22,227.79 | 21,715.48 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 8.21 | 249.23 | 234.41 | 256.25 | 248.73 | |