monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 5.98 | 566.15 | 468.37 | 490.31 | 473.48 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 3.19 | 1,180.10 | 864.41 | 1,013.80 | 926.11 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 3.10 | 1,664.70 | 1,521.33 | 1,484.87 | 1,467.79 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,411.95 | 1,027.89 | 1,181.61 | 1,082.84 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 5.69 | 590.05 | 503.79 | 553.42 | 530.71 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 13.38 | 1,065.55 | 981.57 | 990.92 | 975.22 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 2.22 | 211.37 | 196.55 | 189.90 | 188.59 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 17.50 | 1,824.30 | 1,515.60 | 1,538.13 | 1,478.82 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 20.23 | 321.40 | 305.17 | 313.57 | 310.12 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 23.78 | 6,452.00 | 6,033.80 | 6,242.10 | 6,196.08 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 16.60 | 1,033.65 | 869.92 | 897.01 | 862.22 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 17.18 | 705.25 | 640.89 | 674.71 | 655.04 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 7.08 | 100.22 | 74.93 | 86.54 | 78.34 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 13.60 | 89.29 | 80.61 | 85.02 | 82.49 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 20.39 | 4,598.30 | 3,517.28 | 4,072.75 | 3,801.29 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 3.35 | 1,637.20 | 1,497.97 | 1,593.89 | 1,546.73 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 17.37 | 1,093.20 | 953.37 | 1,057.16 | 1,000.28 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 10.63 | 1,555.90 | 1,472.51 | 1,496.28 | 1,492.87 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 5.75 | 1,067.65 | 892.85 | 1,002.08 | 944.74 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 2.73 | 1,577.90 | 1,537.27 | 1,529.99 | 1,520.40 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8.04 | 8,949.00 | 7,484.15 | 7,655.87 | 7,341.92 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,235.80 | 978.34 | 1,066.59 | 992.28 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 6.92 | 279.03 | 266.94 | 265.50 | 262.08 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 48.47 | 493.25 | 466.62 | 440.94 | 433.05 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 10.23 | 1,211.15 | 1,027.72 | 1,105.45 | 1,036.89 | |