monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 8.34 | 1,058.65 | 915.16 | 964.51 | 936.16 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 7.02 | 892.90 | 742.53 | 811.00 | 792.14 | |
| 3,699.50 | 211.30 | 6.06% | 2,45,085 | 59.77 | 38,318 | 4.36 | 3,699.50 | 3,647.59 | 3,654.39 | 3,647.00 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.61 | 405.90 | 362.19 | 374.42 | 366.27 | |
| 8,980.00 | 449.00 | 5.26% | 3,19,924 | 38.39 | 34,268 | 9.25 | 8,980.00 | 8,420.63 | 8,631.94 | 8,562.82 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 44.78 | 1,718.80 | 1,539.60 | 1,590.30 | 1,576.83 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 0.00 | 2,775.40 | 2,368.04 | 2,513.28 | 2,416.99 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 34.32 | 864.40 | 788.41 | 790.72 | 776.77 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 24.88 | 1,159.00 | 1,012.50 | 1,071.60 | 1,039.22 | |
| 1,148.00 | 49.10 | 4.47% | 11,45,529 | 39.76 | 15,285 | 27.53 | 1,148.00 | 1,018.89 | 1,076.39 | 1,039.67 | |
| 489.30 | 20.85 | 4.45% | 22,41,542 | 182.54 | 36,502 | 10.56 | 489.30 | 461.81 | 484.91 | 481.92 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.64 | 2,769.80 | 2,455.45 | 2,549.38 | 2,492.47 | |
| 2,916.60 | 114.00 | 4.07% | 1,43,779 | 47.76 | 41,026 | 13.84 | 2,916.60 | 2,735.32 | 2,869.73 | 2,841.75 | |
| 397.10 | 14.45 | 3.78% | 41,23,299 | 23.96 | 10,658 | 11.26 | 397.10 | 385.80 | 372.80 | 372.32 | |
| 1,063.60 | 38.50 | 3.76% | 13,83,241 | 40.35 | 46,209 | 4.23 | 1,063.60 | 1,043.14 | 1,051.45 | 1,046.25 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 0.00 | 1,655.30 | 1,566.79 | 1,590.82 | 1,576.92 | |
| 4,487.50 | 145.80 | 3.36% | 1,96,740 | 35.83 | 20,688 | 10.95 | 4,487.50 | 4,060.69 | 4,441.23 | 4,291.96 | |
| 139.32 | 4.49 | 3.33% | 1,71,33,621 | 24.72 | 13,363 | 4.97 | 139.32 | 127.12 | 129.13 | 125.87 | |
| 1,400.60 | 44.10 | 3.25% | 2,90,454 | 39.14 | 15,340 | 8.18 | 1,400.60 | 1,291.49 | 1,347.83 | 1,308.52 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 6.40 | 5,893.50 | 5,363.47 | 5,616.67 | 5,467.13 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 16.10 | 466.85 | 378.14 | 429.69 | 399.12 | |
| 269.85 | 8.00 | 3.06% | 1,14,48,211 | 15.63 | 12,197 | 6.49 | 269.85 | 226.54 | 252.77 | 238.32 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 20.49 | 2,033.90 | 1,967.44 | 1,968.31 | 1,961.67 | |
| 983.65 | 24.70 | 2.58% | 6,47,655 | 42.58 | 13,586 | 17.63 | 983.65 | 957.65 | 940.77 | 925.88 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 11.29 | 1,070.80 | 1,021.67 | 1,062.20 | 1,040.21 | |