monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 9.49 | 202.17 | 166.65 | 167.90 | 162.13 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 136.10 | 121.86 | 124.75 | 123.94 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 3.95 | 23,630.00 | 19,076.37 | 21,994.93 | 20,286.45 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,807.50 | 1,387.71 | 1,654.89 | 1,515.80 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 43.97 | 551.05 | 513.07 | 532.32 | 527.35 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 7.52 | 1,505.70 | 1,353.03 | 1,466.86 | 1,414.54 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 19.54 | 1,353.60 | 1,128.66 | 1,301.23 | 1,253.53 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.24 | 632.50 | 597.40 | 611.66 | 611.33 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 562.90 | 535.69 | 539.51 | 534.16 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 54.37 | 3,087.90 | 2,635.48 | 3,005.05 | 2,843.10 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 6.81 | 137.97 | 126.86 | 138.19 | 131.58 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 55.29 | 166.89 | 143.42 | 164.34 | 152.06 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 18.08 | 1,237.10 | 1,099.09 | 1,203.84 | 1,149.44 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 9.47 | 11,134.00 | 10,912.54 | 11,187.15 | 11,066.03 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 4.39 | 402.30 | 355.02 | 397.33 | 381.01 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 11.36 | 17,500.00 | 14,781.00 | 17,150.36 | 16,148.27 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,969.00 | 1,590.21 | 1,879.19 | 1,761.49 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 4.86 | 985.80 | 909.54 | 953.07 | 927.15 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,026.50 | 922.50 | 1,004.96 | 961.76 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 17.50 | 909.30 | 800.02 | 863.38 | 843.73 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 5.36 | 295.10 | 257.26 | 282.44 | 272.65 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 12.50 | 4,829.20 | 4,283.26 | 4,668.22 | 4,535.07 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,541.00 | 1,535.92 | 1,579.38 | 1,567.20 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 2.92 | 346.00 | 307.88 | 329.05 | 324.50 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 4.88 | 1,978.90 | 1,806.05 | 1,908.49 | 1,878.71 | |