monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | - | 412.15 | 380.95 | 395.37 | 392.06 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | - | 365.75 | 304.62 | 335.18 | 324.74 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | - | 1,080.00 | 1,019.67 | 1,018.16 | 1,017.77 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | - | 1,165.10 | 974.11 | 1,099.12 | 1,029.50 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | - | 788.55 | 721.93 | 732.79 | 725.75 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | - | 4,685.10 | 4,283.58 | 4,345.82 | 4,265.00 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | - | 1,821.70 | 1,723.03 | 1,766.78 | 1,741.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | - | 435.90 | 388.24 | 392.13 | 382.61 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | - | 1,966.20 | 1,768.79 | 1,856.87 | 1,801.28 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | - | 3,956.70 | 3,912.77 | 3,902.13 | 3,893.48 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | - | 6,340.00 | 5,336.13 | 5,979.47 | 5,682.95 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | - | 474.00 | 398.98 | 450.09 | 425.33 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | - | 3,795.70 | 3,591.55 | 3,725.39 | 3,668.18 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | - | 6,452.00 | 5,767.84 | 6,238.66 | 5,947.97 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | - | 863.00 | 805.44 | 837.89 | 810.94 | |
| 3,134.10 | 58.20 | 1.89% | 39,860 | - | - | - | 3,134.10 | 3,057.06 | 3,103.25 | 3,068.77 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | - | 756.45 | 705.30 | 746.23 | 726.26 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | - | 6,266.00 | 5,539.94 | 5,954.49 | 5,721.16 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | - | 7,348.50 | 7,252.81 | 7,486.45 | 7,468.14 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | - | 2,908.40 | 2,777.39 | 2,803.83 | 2,792.37 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | - | 499.65 | 474.83 | 496.58 | 479.79 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | - | 3,229.20 | 3,148.96 | 3,126.52 | 3,094.94 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | - | 2,002.90 | 1,874.47 | 1,983.65 | 1,934.59 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | - | 949.25 | 872.62 | 874.73 | 856.60 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | - | 1,689.40 | 1,580.39 | 1,673.01 | 1,631.93 | |