monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.30 | 101.20 | 5.99% | 19,34,929 | 69.90 | 16,156 | 5.99 | 1,688.10 | 1,513.80 | 1,620.98 | 1,564.26 | |
| 709.35 | 40.10 | 5.99% | 1,10,31,927 | 66.35 | 16,776 | 1.97 | 669.25 | 608.49 | 639.11 | 619.63 | |
| 1,080.60 | 55.70 | 5.43% | 6,73,709 | 29.45 | 18,563 | 7.31 | 1,024.90 | 756.08 | 926.85 | 813.00 | |
| 36,880.00 | 1,690.00 | 4.80% | 1,09,364 | 158.88 | 1,64,383 | 11.68 | 35,190.00 | 27,944.86 | 34,649.82 | 31,467.24 | |
| 1,975.60 | 86.10 | 4.56% | 2,86,303 | 48.86 | 28,715 | 10.79 | 1,889.50 | 1,489.55 | 1,752.37 | 1,632.22 | |
| 594.45 | 25.20 | 4.43% | 71,65,406 | -11.14 | 10,561 | 5.29 | 569.25 | 450.89 | 488.63 | 457.73 | |
| 1,124.40 | 46.60 | 4.32% | 10,91,932 | 45.03 | 71,664 | 7.34 | 1,077.80 | 966.99 | 1,073.83 | 1,019.65 | |
| 944.95 | 38.30 | 4.22% | 33,90,293 | 119.09 | 1,48,822 | 12.03 | 906.65 | 763.96 | 866.52 | 812.00 | |
| 261.38 | 10.51 | 4.19% | 53,54,787 | 17.33 | 16,715 | 13.46 | 250.87 | 209.52 | 234.04 | 222.22 | |
| 4,154.50 | 164.10 | 4.11% | 4,89,642 | 82.37 | 23,259 | 12.48 | 3,990.40 | 3,449.54 | 3,963.07 | 3,743.87 | |
| 207.30 | 7.89 | 3.96% | 3,25,70,373 | 92.95 | 31,729 | 7.08 | 199.41 | 105.56 | 156.99 | 127.06 | |
| 1,878.10 | 67.60 | 3.73% | 70,315 | -280.91 | 21,527 | 17.50 | 1,810.50 | 1,638.58 | 1,797.77 | 1,695.08 | |
| 622.80 | 21.60 | 3.59% | 11,48,760 | 44.28 | 19,737 | 22.20 | 601.20 | 522.18 | 562.34 | 540.25 | |
| 743.30 | 25.70 | 3.58% | 52,63,705 | 120.34 | 81,749 | 12.75 | 717.60 | 603.35 | 678.95 | 630.12 | |
| 4,865.30 | 160.00 | 3.40% | 8,08,520 | 130.23 | 27,703 | 9.29 | 4,705.30 | 3,632.91 | 4,167.38 | 3,889.22 | |
| 1,365.30 | 44.10 | 3.34% | 15,91,260 | 60.34 | 11,206 | 7.11 | 1,321.20 | 1,177.14 | 1,239.92 | 1,195.50 | |
| 4,932.80 | 148.30 | 3.10% | 1,57,041 | 79.19 | 58,777 | 11.24 | 4,784.50 | 3,771.10 | 4,546.26 | 4,136.45 | |
| 321.05 | 9.30 | 2.98% | 12,43,344 | 34.36 | 9,637 | 8.33 | 311.75 | 310.29 | 312.24 | 306.59 | |
| 619.95 | 17.90 | 2.97% | 42,28,652 | 40.19 | 31,279 | 5.98 | 602.05 | 522.25 | 591.89 | 555.50 | |
| 1,317.20 | 37.80 | 2.95% | 30,268 | 76.06 | 13,554 | 13.38 | 1,279.40 | 1,089.25 | 1,244.35 | 1,154.32 | |
| 234.47 | 6.45 | 2.83% | 13,62,522 | 18.54 | 13,178 | 9.66 | 228.02 | 219.69 | 234.71 | 229.25 | |
| 1,598.60 | 43.90 | 2.82% | 1,17,681 | 33.31 | 40,557 | 10.63 | 1,554.70 | 1,509.83 | 1,557.09 | 1,538.75 | |
| 97.15 | 2.65 | 2.80% | 1,19,69,382 | 33.53 | 9,331 | 25.33 | 94.50 | 88.65 | 89.16 | 87.10 | |
| 171.53 | 4.52 | 2.71% | 15,30,266 | -68.20 | 22,801 | 30.18 | 167.01 | 165.25 | 171.24 | 165.37 | |
| 5,098.50 | 134.00 | 2.70% | 4,50,017 | 103.00 | 1,30,545 | 20.39 | 4,964.50 | 3,979.32 | 4,694.86 | 4,365.30 | |