monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 55.29 | 146.19 | 130.58 | 132.65 | 131.00 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 9.33 | 646.80 | 543.41 | 597.31 | 570.59 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 19.54 | 1,388.30 | 983.96 | 1,282.02 | 1,134.96 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 61.96 | 347.85 | 257.85 | 286.96 | 268.86 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 6.31 | 4,690.00 | 4,284.03 | 4,176.19 | 4,106.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 8.38 | 324.35 | 259.39 | 273.13 | 259.78 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 9.17 | 345.85 | 287.39 | 303.33 | 290.24 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 20.20 | 8,585.00 | 6,796.54 | 7,453.00 | 7,066.86 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 6.29 | 858.30 | 767.68 | 796.91 | 765.73 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 3.98 | 412.25 | 399.56 | 397.70 | 394.57 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 6.36 | 1,527.40 | 1,170.33 | 1,371.10 | 1,260.56 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 9.91 | 545.25 | 507.81 | 512.28 | 510.28 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 16.27 | 1,439.00 | 1,404.97 | 1,428.49 | 1,421.23 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 28.93 | 1,615.90 | 1,382.85 | 1,490.14 | 1,423.92 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 11.21 | 329.00 | 298.54 | 324.55 | 312.53 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 3.35 | 5,427.00 | 5,080.21 | 5,008.43 | 4,981.53 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 5.19 | 191.57 | 178.77 | 185.60 | 183.34 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 14.99 | 1,325.50 | 1,093.29 | 1,212.24 | 1,159.67 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 17.17 | 3,260.00 | 3,013.14 | 3,136.02 | 3,094.36 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 9.53 | 405.50 | 328.24 | 359.00 | 336.28 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 20.68 | 174.55 | 161.31 | 158.63 | 158.53 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 48.08 | 1,410.00 | 1,193.12 | 1,301.37 | 1,232.21 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 8.60 | 424.35 | 368.62 | 399.09 | 385.21 | |
| 1,663.00 | 77.00 | 4.85% | 4,47,915 | 49.10 | 23,414 | 15.38 | 1,663.00 | 1,511.10 | 1,543.87 | 1,505.44 | |
| 10,338.50 | 465.00 | 4.71% | 85,274 | 55.55 | 27,040 | 17.28 | 10,338.50 | 8,685.47 | 9,528.55 | 9,173.84 | |