monthly 1
by @kumarutkarsheb2c7c68
0
Modify
Exchange 2
Close Price EMA (100)
Price 80.00 - 1,45,701.05
Nifty 500
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | EMA (100) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 2.04 | 7,296.50 | 6,491.65 | 6,995.94 | 6,707.52 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 3.02 | 906.05 | 808.68 | 879.14 | 839.73 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 2.23 | 1,388.30 | 1,245.41 | 1,251.97 | 1,231.20 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 6.66 | 3,208.20 | 2,987.61 | 3,061.34 | 3,045.41 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 4.04 | 274.65 | 240.30 | 250.16 | 240.33 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 15.16 | 1,027.55 | 909.20 | 968.25 | 935.29 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 11.44 | 846.85 | 814.28 | 813.53 | 807.60 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 6.47 | 595.35 | 577.27 | 589.14 | 582.57 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 4,362.40 | 3,928.56 | 3,934.31 | 3,888.95 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 159.97 | 144.29 | 150.26 | 146.84 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 6.05 | 917.15 | 851.40 | 915.73 | 886.36 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 3.27 | 443.05 | 422.22 | 421.61 | 417.52 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 687.65 | 631.13 | 679.27 | 671.10 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 7.53 | 480.15 | 454.69 | 474.81 | 468.11 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 12.87 | 1,032.25 | 903.45 | 984.10 | 943.77 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 7.65 | 6,142.00 | 5,662.79 | 6,109.30 | 5,887.46 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 5.72 | 536.60 | 485.94 | 531.40 | 510.13 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 10.00 | 385.00 | 381.11 | 385.73 | 381.43 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 8.45 | 1,383.90 | 1,247.31 | 1,382.76 | 1,337.80 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 18.33 | 402.25 | 393.82 | 403.62 | 399.50 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 10.69 | 25,325.00 | 21,691.58 | 24,644.32 | 23,210.43 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 11.01 | 1,093.00 | 988.13 | 1,053.41 | 1,023.87 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 19.43 | 4,646.50 | 4,396.43 | 4,627.09 | 4,547.75 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 8.90 | 190.78 | 173.31 | 186.90 | 182.47 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 18.46 | 3,822.20 | 3,321.30 | 3,696.62 | 3,548.95 | |