MOMENTAM STOCK
by @shrenikx0b5d78dModify
NSE
Price Previous Close Price
Price EMA (20)
Price EMA (50)
RSI (14) 60.00
Volume SMA (5) Vol
Price %Change 1.12 - 14.16
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Close Price | EMA (20) | Open Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,322.80 | 3,200.00 | 3,225.10 | 3,213.00 | 3,277.33 | 56.94 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.29 | 82.20 | 84.36 | 81.87 | 84.45 | 55.87 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,749.10 | 1,809.62 | 1,764.80 | 1,771.53 | 51.98 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,882.00 | 17,384.00 | 17,589.47 | 17,384.00 | 16,805.31 | 52.07 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.35 | 403.35 | 407.01 | 405.05 | 394.99 | 54.37 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,400.00 | 1,380.10 | 1,354.51 | 1,371.10 | 1,303.46 | 55.58 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 227.02 | 222.58 | 238.37 | 218.25 | 58.75 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,226.80 | 1,203.40 | 1,219.81 | 1,203.00 | 1,242.42 | 57.55 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 229.00 | 226.05 | 225.75 | 223.50 | 222.50 | 53.96 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.00 | 2,052.50 | 2,099.57 | 2,052.50 | 2,034.72 | 55.06 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,652.50 | 1,608.10 | 1,687.32 | 1,608.00 | 1,703.87 | 51.81 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,241.60 | 1,203.90 | 1,218.02 | 1,198.20 | 1,165.78 | 56.43 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 182.20 | 177.36 | 177.46 | 177.37 | 174.25 | 54.60 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 2,030.70 | 1,919.00 | 1,927.52 | 1,954.90 | 1,773.93 | 55.04 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | 424.75 | 388.75 | 383.27 | 388.60 | 336.46 | 59.31 | |
| 521.05 | 5.95 | 1.16% | 3,01,379 | 25.04 | 3,286 | 525.80 | 515.10 | 505.43 | 513.65 | 511.90 | 58.66 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 274.95 | 273.10 | 270.28 | 269.25 | 272.85 | 59.31 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,762.00 | 1,726.90 | 1,754.03 | 1,726.90 | 1,760.04 | 58.88 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 286.70 | 273.43 | 270.31 | 275.00 | 246.77 | 58.88 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 334.00 | 320.30 | 327.22 | 321.40 | 318.18 | 51.65 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 480.00 | 465.00 | 485.07 | 485.95 | 465.19 | 54.15 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 71.20 | 67.92 | 70.42 | 67.92 | 69.52 | 50.53 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 714.00 | 704.35 | 728.87 | 685.00 | 737.26 | 59.99 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 760.00 | 751.05 | 773.48 | 761.10 | 782.02 | 52.43 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | 295.00 | 287.59 | 288.67 | 294.20 | 266.78 | 54.05 | |