MOMENTAM STOCK
by @shrenikx0b5d78dModify
NSE
Price Previous Close Price
Price EMA (20)
Price EMA (50)
RSI (14) 60.00
Volume SMA (5) Vol
Price %Change 1.12 - 14.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Close Price | EMA (20) | Open Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.80 | 195.84 | 195.18 | 194.70 | 195.77 | 57.78 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.20 | 372.00 | 378.85 | 372.00 | 386.04 | 55.80 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,535.00 | 17,282.00 | 17,150.36 | 17,200.00 | 16,148.27 | 57.03 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,385.00 | 1,307.60 | 1,301.23 | 1,311.10 | 1,253.53 | 56.14 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 517.30 | 512.30 | 536.06 | 508.00 | 537.20 | 51.81 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,518.50 | 1,514.00 | 1,506.33 | 1,500.00 | 1,555.00 | 56.37 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,816.20 | 1,790.00 | 1,766.95 | 1,792.00 | 1,628.03 | 59.95 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 401.95 | 397.25 | 397.33 | 390.05 | 381.01 | 55.33 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 297.30 | 296.00 | 295.00 | 302.32 | 56.38 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,662.50 | 1,640.30 | 1,633.57 | 1,629.90 | 1,546.99 | 59.62 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.14 | 44.41 | 44.93 | 44.25 | 43.74 | 54.27 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,567.80 | 1,541.90 | 1,553.30 | 1,548.10 | 1,581.89 | 55.05 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 613.70 | 611.45 | 611.66 | 601.00 | 611.33 | 57.85 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 534.85 | 530.65 | 532.32 | 525.75 | 527.35 | 58.49 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,472.20 | 1,452.80 | 1,466.86 | 1,439.60 | 1,414.54 | 57.65 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 774.35 | 744.85 | 758.99 | 741.00 | 785.58 | 57.25 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,355.00 | 3,318.80 | 3,337.18 | 3,288.00 | 3,222.63 | 53.96 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,535.20 | 3,495.60 | 3,472.06 | 3,437.90 | 3,489.48 | 57.59 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,997.10 | 1,942.60 | 1,945.97 | 1,942.00 | 1,830.07 | 57.90 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 42.25 | 41.53 | 41.77 | 41.10 | 38.56 | 58.07 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 567.85 | 561.95 | 556.13 | 554.80 | 538.96 | 56.53 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,548.90 | 1,501.60 | 1,520.87 | 1,500.00 | 1,536.59 | 55.00 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.80 | 196.80 | 206.02 | 188.01 | 188.34 | 51.84 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 736.60 | 664.60 | 664.33 | 679.95 | 666.72 | 57.40 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.39 | 128.73 | 128.55 | 130.01 | 129.18 | 52.45 | |