mk 2
by @mukeshx163343b
0
Modify
intery
NSE
Price Open Price
1 Day Unusual Volume
RSI (14) 60.33
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.50 | 19.45 | 6.42% | 34,16,540 | 43.97 | 11,861 | 305.85 | 51.59 | -3.42 | 311.90 | 319.37 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 655.00 | 58.84 | -2.93 | 665.56 | 664.37 | |
| 1,201.20 | 48.60 | 4.22% | 3,05,160 | 34.14 | 15,817 | 1,185.00 | 53.76 | 1.33 | 1,143.48 | 1,165.84 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 2,996.00 | 47.21 | -14.16 | 3,036.66 | 3,107.71 | |
| 166.01 | 5.53 | 3.45% | 1,06,02,040 | 14.09 | 23,241 | 161.96 | 58.26 | 0.21 | 160.06 | 159.77 | |
| 300.30 | 9.55 | 3.28% | 44,01,502 | -188.69 | 28,855 | 293.00 | 59.55 | -0.51 | 292.51 | 291.06 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 925.40 | 59.96 | -5.91 | 921.75 | 911.53 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,103.40 | 50.78 | -4.92 | 1,124.38 | 1,129.53 | |
| 4,500.80 | 132.00 | 3.02% | 32,115 | 29.32 | 20,228 | 4,377.00 | 49.18 | 0.68 | 4,407.23 | 4,477.81 | |
| 694.60 | 15.90 | 2.34% | 17,99,492 | 78.03 | 35,143 | 678.70 | 55.55 | -2.91 | 679.38 | 682.43 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.00 | 58.93 | -2.34 | 885.64 | 881.16 | |
| 4,196.10 | 93.40 | 2.28% | 2,05,458 | 52.40 | 65,587 | 4,102.70 | 56.77 | -2.88 | 4,112.43 | 4,100.84 | |
| 321.00 | 7.00 | 2.23% | 29,33,289 | 34.20 | 9,635 | 314.45 | 55.76 | -0.34 | 312.66 | 310.38 | |
| 85.05 | 1.75 | 2.10% | 60,61,034 | 27.14 | 70,867 | 83.30 | 49.81 | -0.25 | 83.88 | 84.87 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 546.00 | 50.25 | -4.06 | 554.42 | 557.94 | |
| 399.35 | 7.15 | 1.82% | 27,64,641 | 38.29 | 13,781 | 392.20 | 38.80 | -16.78 | 404.23 | 448.19 | |
| 237.11 | 4.22 | 1.81% | 13,26,455 | -45.93 | 12,378 | 234.80 | 52.83 | 0.46 | 232.81 | 233.04 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 415.25 | 52.01 | -2.01 | 414.85 | 418.61 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 442.05 | 54.80 | 1.11 | 441.35 | 440.37 | |
| 491.00 | 8.40 | 1.74% | 11,51,979 | 41.20 | 17,803 | 482.35 | 59.81 | -1.08 | 481.36 | 474.57 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,559.90 | 54.66 | 4.46 | 1,540.57 | 1,540.68 | |
| 1,419.00 | 23.80 | 1.71% | 74,674 | 76.37 | 15,174 | 1,395.40 | 57.47 | -4.61 | 1,398.12 | 1,393.40 | |
| 254.10 | 4.20 | 1.68% | 18,14,654 | 13.99 | 18,881 | 251.95 | 48.49 | -0.57 | 251.41 | 254.57 | |
| 544.90 | 8.90 | 1.66% | 3,32,560 | 68.19 | 15,241 | 538.15 | 53.49 | -5.30 | 539.83 | 541.27 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,433.60 | 54.27 | 3.22 | 1,438.20 | 1,430.94 | |