Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,572.70 | 1,575.70 | 0.89% | 1,567.18 | 1,568.35 | 1,574.22 | 1,573.05 | -37.34 | 1,553.60 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 999.40 | 1.34% | 993.52 | 994.55 | 999.68 | 998.65 | -31.12 | 993.00 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,137.20 | 0.74% | 2,110.58 | 2,114.69 | 2,135.22 | 2,131.11 | -31.98 | 2,111.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,304.10 | 3,327.10 | 3.15% | 3,302.74 | 3,305.16 | 3,317.26 | 3,314.84 | -5.47 | 3,296.10 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,363.80 | 1,368.20 | 0.55% | 1,360.80 | 1,361.53 | 1,365.20 | 1,364.47 | -68.01 | 1,357.60 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 973.20 | 977.30 | -0.71% | 970.02 | 970.64 | 973.78 | 973.16 | -38.71 | 967.50 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,667.60 | 3.83% | 1,662.09 | 1,664.16 | 1,674.52 | 1,672.44 | -26.44 | 1,652.50 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,037.40 | 1.21% | 1,008.02 | 1,009.15 | 1,014.78 | 1,013.66 | -74.70 | 1,006.00 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,065.00 | 4,080.70 | -0.22% | 4,047.33 | 4,051.16 | 4,070.27 | 4,066.45 | -36.63 | 4,048.10 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 855.40 | 858.00 | 1.11% | 853.92 | 854.41 | 856.89 | 856.39 | -55.96 | 851.50 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,302.60 | 2,305.00 | 0.29% | 2,294.54 | 2,297.23 | 2,310.66 | 2,307.97 | -78.85 | 2,278.10 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | 16,720.00 | 1.86% | 16,540.45 | 16,555.30 | 16,629.55 | 16,614.70 | -2.14 | 16,542.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.95 | 409.50 | 1.70% | 405.40 | 406.05 | 409.30 | 408.65 | -27.88 | 405.65 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,680.00 | 1.19% | 1,671.46 | 1,674.27 | 1,688.34 | 1,685.53 | -32.91 | 1,665.10 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,658.00 | 0.66% | 3,616.16 | 3,619.14 | 3,634.04 | 3,631.06 | -47.76 | 3,612.10 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,178.20 | -0.44% | 2,156.87 | 2,158.81 | 2,168.53 | 2,166.59 | -42.98 | 2,161.10 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,759.00 | -3.12% | 1,749.60 | 1,751.70 | 1,762.20 | 1,760.10 | -82.21 | 1,719.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | 1,235.40 | 0.13% | 1,220.74 | 1,222.16 | 1,229.26 | 1,227.84 | -87.31 | 1,224.70 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,935.00 | 0.04% | 3,914.83 | 3,918.49 | 3,936.77 | 3,933.12 | -24.94 | 3,900.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,715.00 | 11,790.00 | 1.94% | 11,617.50 | 11,637.67 | 11,738.50 | 11,718.33 | -7.43 | 11,671.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,048.50 | 2,064.50 | 0.72% | 2,043.34 | 2,044.76 | 2,051.86 | 2,050.44 | -75.51 | 2,024.30 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | 1,507.20 | 0.54% | 1,487.39 | 1,489.46 | 1,499.82 | 1,497.74 | -49.77 | 1,492.00 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.90 | 326.65 | 0.40% | 322.01 | 322.43 | 324.49 | 324.08 | -36.94 | 322.25 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,460.00 | 4.56% | 4,384.66 | 4,392.24 | 4,430.14 | 4,422.56 | -34.42 | 4,397.40 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.54 | 236.57 | 0.37% | 234.58 | 234.89 | 236.40 | 236.10 | -64.63 | 233.14 | |