Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,427.40 | -2.04% | 1,397.68 | 1,401.62 | 1,421.33 | 1,417.38 | -78.32 | 1,406.10 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 917.85 | -0.95% | 910.99 | 912.53 | 920.21 | 918.67 | -88.33 | 908.40 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,993.70 | -1.84% | 1,972.87 | 1,978.11 | 2,004.33 | 1,999.09 | -92.56 | 1,971.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,218.00 | 1.99% | 1,198.63 | 1,200.99 | 1,212.77 | 1,210.41 | -5.08 | 1,201.80 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,388.50 | 1,403.70 | -2.48% | 1,381.24 | 1,383.76 | 1,396.36 | 1,393.84 | -65.41 | 1,384.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 2,702.60 | -2.32% | 2,655.32 | 2,662.85 | 2,700.48 | 2,692.95 | -86.77 | 2,647.50 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,036.60 | 3.11% | 1,012.24 | 1,013.84 | 1,021.86 | 1,020.26 | -6.76 | 1,008.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,390.00 | 4.65% | 4,260.67 | 4,267.28 | 4,300.33 | 4,293.72 | -2.52 | 4,267.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 864.25 | 877.00 | -0.87% | 858.32 | 860.30 | 870.18 | 868.20 | -40.47 | 861.70 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,365.00 | -2.37% | 1,359.83 | 1,363.39 | 1,381.17 | 1,377.61 | -83.94 | 1,338.20 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,331.20 | -3.95% | 2,262.31 | 2,267.97 | 2,296.30 | 2,290.63 | -80.93 | 2,278.30 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 15,077.00 | -2.28% | 14,785.85 | 14,824.90 | 15,020.15 | 14,981.10 | -49.33 | 14,848.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,376.50 | 2.11% | 1,347.86 | 1,350.77 | 1,365.35 | 1,362.43 | -48.92 | 1,351.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 3,449.90 | -5.02% | 3,397.37 | 3,408.85 | 3,466.23 | 3,454.75 | -97.32 | 3,402.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 423.40 | -1.15% | 413.62 | 414.55 | 419.18 | 418.25 | -43.99 | 415.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,710.10 | 1,727.00 | 0.55% | 1,708.73 | 1,710.28 | 1,718.08 | 1,716.52 | -10.40 | 1,708.10 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 327.85 | 3.01% | 323.46 | 324.30 | 328.54 | 327.70 | -27.94 | 325.05 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,455.00 | -2.68% | 1,434.23 | 1,439.62 | 1,466.57 | 1,461.18 | -89.46 | 1,431.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,650.00 | 12,838.00 | -2.02% | 12,571.95 | 12,610.63 | 12,804.05 | 12,765.37 | -64.30 | 12,578.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,252.10 | -0.92% | 4,178.95 | 4,185.37 | 4,217.45 | 4,211.03 | -42.48 | 4,200.20 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 373.65 | 1.28% | 360.81 | 361.61 | 365.59 | 364.80 | -3.53 | 362.70 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 280.80 | 0.83% | 272.29 | 273.07 | 277.01 | 276.23 | -6.84 | 274.35 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,529.20 | -2.09% | 1,501.17 | 1,505.22 | 1,525.43 | 1,521.39 | -67.85 | 1,505.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,063.90 | 1.05% | 2,021.38 | 2,025.32 | 2,045.02 | 2,041.08 | -11.18 | 2,021.10 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 445.40 | -0.62% | 430.87 | 432.36 | 439.83 | 438.34 | -54.72 | 433.70 | |