Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,267.00 | 1,267.40 | -3.45% | 1,268.78 | 1,270.52 | 1,279.23 | 1,277.48 | -94.38 | 1,253.00 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,832.00 | 1,852.00 | -2.03% | 1,829.38 | 1,832.58 | 1,848.63 | 1,845.42 | -85.79 | 1,830.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 709.00 | 0.23% | 691.52 | 692.28 | 696.08 | 695.32 | -54.45 | 681.90 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,371.60 | 1,389.00 | -3.55% | 1,379.25 | 1,381.00 | 1,389.75 | 1,388.00 | -86.46 | 1,367.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,000.00 | 1,001.90 | -2.71% | 1,006.70 | 1,007.70 | 1,012.70 | 1,011.70 | -95.28 | 993.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,232.60 | -5.14% | 2,192.72 | 2,196.51 | 2,215.49 | 2,211.69 | -92.84 | 2,185.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.00 | 1,035.00 | -1.38% | 1,040.15 | 1,041.26 | 1,046.86 | 1,045.74 | -78.89 | 1,015.10 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,926.00 | 3,948.00 | -1.11% | 3,939.74 | 3,944.83 | 3,970.26 | 3,965.18 | -79.56 | 3,880.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 402.00 | 405.65 | -3.07% | 404.14 | 404.63 | 407.06 | 406.57 | -86.20 | 400.25 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,930.50 | 1,946.60 | -1.78% | 1,938.45 | 1,939.73 | 1,946.15 | 1,944.87 | -99.36 | 1,926.20 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,964.00 | 5,015.00 | -0.35% | 5,008.21 | 5,012.48 | 5,033.79 | 5,029.53 | -72.71 | 4,943.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,845.00 | 1,854.50 | -3.97% | 1,851.43 | 1,854.62 | 1,870.57 | 1,867.38 | -96.02 | 1,834.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,032.00 | 1,047.30 | -8.19% | 1,031.19 | 1,032.96 | 1,041.81 | 1,040.04 | -91.35 | 1,029.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 420.00 | -0.51% | 415.52 | 415.86 | 417.58 | 417.24 | -32.63 | 409.25 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.00 | 1,771.90 | 3.40% | 1,759.86 | 1,762.57 | 1,776.14 | 1,773.43 | -11.05 | 1,750.80 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.00 | 212.48 | 0.81% | 212.74 | 212.99 | 214.26 | 214.01 | -38.30 | 208.41 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,040.00 | 3,065.00 | 5.48% | 3,057.02 | 3,063.74 | 3,097.39 | 3,090.66 | -33.13 | 2,999.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,520.00 | 12,541.00 | -3.55% | 12,541.60 | 12,557.73 | 12,638.40 | 12,622.27 | -98.61 | 12,381.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,252.80 | -1.66% | 1,241.93 | 1,243.29 | 1,250.07 | 1,248.71 | -76.92 | 1,229.80 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,110.00 | 3,124.20 | -1.37% | 3,110.27 | 3,114.78 | 3,137.33 | 3,132.82 | -89.99 | 3,069.10 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,930.00 | 2.93% | 4,912.11 | 4,924.74 | 4,987.90 | 4,975.26 | -49.28 | 4,875.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,196.00 | 1,223.40 | -8.56% | 1,195.97 | 1,199.65 | 1,218.03 | 1,214.35 | -93.96 | 1,195.70 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,624.00 | 11,723.00 | -2.03% | 11,727.58 | 11,741.05 | 11,808.43 | 11,794.95 | -84.17 | 11,529.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | 261.65 | -1.20% | 257.98 | 258.42 | 260.62 | 260.18 | -76.42 | 257.70 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,859.00 | 11,060.00 | -2.44% | 10,945.73 | 10,956.82 | 11,012.28 | 11,001.18 | -79.61 | 10,790.00 | |