Mithun open high

Mithun open high

by @mithunb8713446
0
save

Modify

F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Support 3 (Camarilla)
Support 2 (Camarilla)
Resistance 3 (Camarilla)
Resistance 2 (Camarilla)
Williams %R (14)
Low Price
1,330.70 -12.70 -0.95% 83,93,557 18.59 18,00,766 1,340.00 1,345.90 -0.94% 1,357.45 1,359.00 1,366.75 1,365.20 -35.66 1,326.50
783.95 -0.40 -0.05% 1,94,60,945 15.24 12,06,654 777.30 787.60 -1.45% 795.76 797.14 804.04 802.66 -38.22 777.00
1,809.10 -32.10 -1.74% 38,59,055 30.27 11,02,303 1,845.00 1,850.70 -1.71% 1,820.04 1,823.02 1,837.97 1,834.98 -35.76 1,807.60
1,093.85 -0.40 -0.04% 90,09,282 11.67 10,09,691 1,091.35 1,101.50 2.50% 1,098.42 1,100.05 1,108.18 1,106.55 -18.66 1,090.05
1,329.20 -18.80 -1.39% 98,09,002 16.67 9,51,561 1,336.30 1,348.80 -1.21% 1,363.45 1,364.83 1,371.75 1,370.37 -21.95 1,327.80
2,396.70 -125.10 -4.96% 35,95,927 18.45 8,67,147 2,488.00 2,505.00 -6.99% 2,517.49 2,524.49 2,559.51 2,552.51 -38.69 2,391.00
912.50 -5.85 -0.64% 23,82,560 31.19 5,67,801 920.00 924.70 0.73% 930.30 931.78 939.20 937.72 -18.19 909.80
4,007.00 -47.10 -1.16% 15,24,952 29.39 5,51,208 4,072.00 4,088.10 -2.74% 4,004.88 4,010.28 4,037.33 4,031.92 -13.98 3,983.20
2,305.50 -60.90 -2.57% 9,67,395 38.23 5,41,698 2,388.60 2,388.60 7.78% 2,341.96 2,350.91 2,395.64 2,386.69 -10.79 2,299.00
805.80 -5.85 -0.72% 6,13,697 9.69 5,09,668 812.00 817.40 -4.26% 818.46 819.14 822.54 821.86 -33.15 804.65
1,160.80 -79.80 -6.43% 2,82,85,791 18.00 4,70,750 1,200.00 1,223.90 -12.01% 1,257.11 1,260.94 1,280.10 1,276.26 -90.32 1,159.30
1,355.90 -13.70 -1.00% 20,18,109 16.12 4,21,376 1,369.00 1,375.00 0.47% 1,372.73 1,375.02 1,386.48 1,384.18 -8.89 1,350.00
13,016.00 -144.00 -1.09% 3,35,756 27.71 4,09,226 13,200.00 13,253.00 -2.39% 13,273.75 13,294.83 13,400.25 13,379.17 -40.89 12,983.00
208.78 -5.40 -2.52% 4,31,89,992 36.56 4,02,626 215.44 216.87 8.07% 212.02 213.23 219.28 218.07 -4.61 207.00
1,621.20 -58.90 -3.51% 71,16,825 36.80 3,88,980 1,670.40 1,673.30 -4.25% 1,663.89 1,665.86 1,675.71 1,673.74 -53.48 1,613.60
4,380.70 -75.80 -1.70% 7,04,899 83.05 3,88,912 4,475.50 4,486.60 -1.81% 4,441.73 4,446.02 4,467.47 4,463.18 -16.00 4,361.40
400.35 -1.90 -0.47% 35,19,514 15.71 3,88,206 404.75 405.25 2.44% 401.54 402.82 409.26 407.98 -9.05 399.20
302.60 -2.70 -0.88% 94,95,943 10.82 3,79,134 306.65 306.65 -0.26% 304.00 304.50 307.00 306.50 -25.55 302.20
3,047.10 -0.60 -0.02% 16,54,601 22.41 3,78,916 3,047.70 3,089.00 -5.44% 3,120.30 3,130.10 3,179.10 3,169.30 -68.00 3,037.30
370.70 0.30 0.08% 1,18,77,540 19.60 3,68,715 370.60 372.80 -2.23% 375.05 375.65 378.65 378.05 -39.19 367.65
1,560.50 -42.40 -2.65% 14,75,349 29.57 3,59,533 1,612.00 1,618.80 0.69% 1,582.72 1,584.68 1,594.49 1,592.52 -3.22 1,556.50
284.75 -1.50 -0.52% 88,65,395 8.01 3,58,223 288.80 288.80 0.71% 282.98 283.20 284.32 284.10 -32.75 283.95
12,028.00 -139.00 -1.14% 1,99,169 46.71 3,54,440 12,203.00 12,246.00 1.71% 12,132.23 12,152.48 12,253.78 12,233.52 -2.96 11,990.00
1,201.00 -76.60 -6.00% 78,56,429 20.81 3,25,911 1,264.40 1,264.80 -17.18% 1,264.13 1,271.18 1,306.48 1,299.42 -97.24 1,200.10
440.15 -9.80 -2.18% 80,10,207 55.13 3,21,740 450.00 451.20 -3.40% 446.73 447.39 450.67 450.01 -25.40 438.75