Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 871.80 | 877.55 | -2.62% | 861.92 | 863.96 | 874.18 | 872.14 | -81.08 | 868.50 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,100.00 | 5,182.00 | -1.30% | 5,081.01 | 5,089.68 | 5,132.99 | 5,124.33 | -27.18 | 5,095.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,146.10 | 2,146.80 | 1.19% | 2,137.14 | 2,140.12 | 2,155.07 | 2,152.08 | -28.66 | 2,121.50 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.70 | 1,282.80 | -0.57% | 1,265.78 | 1,267.42 | 1,275.62 | 1,273.98 | -37.74 | 1,269.40 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,241.90 | 1,245.00 | -1.90% | 1,235.88 | 1,237.89 | 1,247.92 | 1,245.92 | -83.48 | 1,233.20 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 164.00 | 164.70 | -0.64% | 163.13 | 163.46 | 165.09 | 164.76 | -86.87 | 162.01 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 383.60 | 386.85 | -1.94% | 381.78 | 382.40 | 385.52 | 384.90 | -73.99 | 382.00 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,618.00 | 2,665.00 | -1.35% | 2,603.48 | 2,608.05 | 2,630.92 | 2,626.35 | -77.16 | 2,580.00 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 279.00 | 279.55 | -5.19% | 275.35 | 276.41 | 281.75 | 280.69 | -93.53 | 274.40 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,380.00 | 6,528.50 | 0.31% | 6,299.93 | 6,310.28 | 6,362.08 | 6,351.72 | -16.40 | 6,334.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 261.80 | -2.91% | 254.05 | 254.65 | 257.65 | 257.05 | -83.55 | 255.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 381.75 | 3.26% | 370.37 | 371.13 | 374.93 | 374.17 | -24.16 | 371.70 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 491.90 | 493.85 | -0.77% | 486.12 | 487.42 | 493.88 | 492.59 | -70.19 | 485.80 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,478.00 | 1,487.00 | 0.84% | 1,474.06 | 1,475.58 | 1,483.14 | 1,481.63 | -56.02 | 1,475.60 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,580.00 | 37,250.00 | 1.45% | 36,390.25 | 36,453.50 | 36,769.75 | 36,706.50 | -38.85 | 36,570.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,086.80 | 2,095.20 | 0.99% | 2,066.57 | 2,071.08 | 2,093.63 | 2,089.12 | -12.43 | 2,066.30 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 674.00 | 680.70 | -2.04% | 671.37 | 672.41 | 677.64 | 676.59 | -92.71 | 670.50 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,879.00 | 12,989.00 | -3.09% | 12,676.05 | 12,729.03 | 12,993.95 | 12,940.97 | -82.58 | 12,702.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.45 | 281.40 | 2.56% | 267.82 | 268.13 | 269.69 | 269.37 | -3.36 | 271.10 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,933.10 | 4.19% | 2,848.43 | 2,852.62 | 2,873.57 | 2,869.38 | -8.06 | 2,865.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,455.00 | 6,492.50 | -0.33% | 6,420.63 | 6,432.08 | 6,489.38 | 6,477.92 | -40.24 | 6,413.00 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,013.80 | 1,027.10 | -1.72% | 1,006.25 | 1,008.37 | 1,018.95 | 1,016.83 | -86.75 | 1,006.80 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,026.50 | 7,087.00 | -4.97% | 7,005.05 | 7,012.20 | 7,047.95 | 7,040.80 | -96.18 | 6,720.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 410.00 | 411.75 | -2.83% | 406.58 | 407.72 | 413.42 | 412.28 | -89.82 | 384.20 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 257.20 | 258.80 | -3.53% | 256.56 | 257.07 | 259.64 | 259.13 | -95.68 | 254.70 | |