Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,183.90 | -6.43% | 1,182.93 | 1,184.29 | 1,191.07 | 1,189.71 | -93.53 | 1,160.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 721.30 | -2.18% | 705.51 | 706.57 | 711.89 | 710.83 | -41.69 | 707.10 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,765.80 | -5.02% | 1,749.91 | 1,752.27 | 1,764.10 | 1,761.73 | -91.14 | 1,726.30 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,329.90 | -2.19% | 1,310.23 | 1,314.05 | 1,333.17 | 1,329.35 | -80.20 | 1,308.40 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 965.40 | -4.02% | 955.84 | 957.06 | 963.16 | 961.94 | -85.20 | 945.80 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,093.90 | -0.70% | 2,036.74 | 2,041.36 | 2,064.46 | 2,059.84 | -85.34 | 2,045.10 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 955.95 | -9.10% | 952.33 | 954.69 | 966.47 | 964.11 | -89.61 | 937.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,726.00 | 3,737.30 | -6.02% | 3,744.46 | 3,749.64 | 3,775.54 | 3,770.36 | -87.63 | 3,655.90 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 394.00 | 396.75 | -3.84% | 393.26 | 393.91 | 397.14 | 396.49 | -81.60 | 386.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.00 | 1,828.70 | -3.43% | 1,803.02 | 1,807.54 | 1,830.18 | 1,825.66 | -91.51 | 1,792.60 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,870.10 | 1,873.60 | -5.85% | 1,872.39 | 1,874.63 | 1,885.81 | 1,883.57 | -93.94 | 1,826.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,035.00 | 1.42% | 985.36 | 988.27 | 1,002.85 | 999.93 | -53.45 | 999.15 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 435.60 | 1.23% | 413.37 | 414.58 | 420.63 | 419.42 | -42.18 | 416.05 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,621.80 | -7.47% | 4,556.48 | 4,566.65 | 4,617.53 | 4,607.35 | -95.29 | 4,491.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 1,790.66 | 1,793.20 | 1,805.95 | 1,803.40 | -73.68 | 1,716.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,900.00 | 2,903.70 | -5.89% | 2,882.06 | 2,889.17 | 2,924.74 | 2,917.63 | -85.63 | 2,772.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.10 | 1,241.60 | -2.10% | 1,216.10 | 1,219.40 | 1,235.90 | 1,232.60 | -49.03 | 1,215.30 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 203.36 | -4.19% | 202.39 | 202.93 | 205.61 | 205.07 | -81.23 | 193.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,907.00 | -6.90% | 11,915.85 | 11,932.90 | 12,018.15 | 12,001.10 | -93.45 | 11,305.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,927.40 | -5.77% | 2,933.23 | 2,938.82 | 2,966.78 | 2,961.18 | -84.80 | 2,812.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,256.00 | -1.08% | 1,221.31 | 1,224.21 | 1,238.69 | 1,235.79 | -49.73 | 1,228.90 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 261.24 | 261.74 | 264.26 | 263.76 | -92.38 | 254.65 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,810.00 | 10,879.00 | -3.99% | 10,908.98 | 10,924.65 | 11,003.03 | 10,987.35 | -83.28 | 10,612.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,666.00 | 4,699.70 | -4.86% | 4,644.27 | 4,652.18 | 4,691.73 | 4,683.82 | -86.77 | 4,559.30 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.80 | 320.95 | -3.34% | 321.36 | 321.82 | 324.14 | 323.68 | -91.16 | 313.05 | |