Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,357.00 | 1,358.20 | -4.43% | 1,363.29 | 1,365.26 | 1,375.11 | 1,373.14 | -78.05 | 1,328.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 730.00 | 755.00 | -4.01% | 737.63 | 739.17 | 746.87 | 745.33 | -80.16 | 726.65 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,765.00 | 1,799.40 | -2.46% | 1,770.68 | 1,774.42 | 1,793.12 | 1,789.38 | -64.95 | 1,746.90 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,000.00 | 1,026.00 | -3.98% | 1,008.85 | 1,011.83 | 1,026.75 | 1,023.77 | -65.14 | 977.90 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,469.90 | 3.08% | 2,387.82 | 2,394.62 | 2,428.58 | 2,421.79 | -23.56 | 2,375.70 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,196.00 | 1,222.10 | -3.48% | 1,206.10 | 1,208.30 | 1,219.30 | 1,217.10 | -74.25 | 1,187.60 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,305.40 | 1.70% | 1,266.49 | 1,269.56 | 1,284.91 | 1,281.84 | -5.09 | 1,259.80 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 809.00 | 830.05 | -6.33% | 809.81 | 812.30 | 824.79 | 822.30 | -63.27 | 792.45 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,539.30 | 3,629.00 | -0.99% | 3,583.96 | 3,591.81 | 3,631.04 | 3,623.19 | -40.03 | 3,470.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,055.00 | 2,069.90 | -3.26% | 2,046.03 | 2,052.25 | 2,083.37 | 2,077.15 | -74.73 | 2,022.50 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 740.09 | 742.06 | 751.91 | 749.94 | -84.57 | 721.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,700.00 | -5.67% | 1,707.93 | 1,714.79 | 1,749.07 | 1,742.21 | -65.54 | 1,620.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,389.00 | 12,673.00 | -0.63% | 12,353.08 | 12,405.05 | 12,664.93 | 12,612.95 | -65.01 | 12,239.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,412.80 | 1.51% | 1,340.46 | 1,345.11 | 1,368.34 | 1,363.70 | -9.21 | 1,341.20 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,975.00 | 3,028.80 | -3.72% | 3,012.31 | 3,018.70 | 3,050.69 | 3,044.30 | -65.99 | 2,928.10 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.60 | 1,202.30 | -1.98% | 1,184.03 | 1,187.05 | 1,202.17 | 1,199.15 | -56.61 | 1,150.30 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 290.25 | 293.65 | -0.96% | 290.72 | 291.05 | 292.68 | 292.35 | -74.51 | 288.40 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,996.00 | 4,109.10 | 1.43% | 4,038.00 | 4,047.17 | 4,093.00 | 4,083.83 | -23.11 | 3,944.70 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 288.50 | 288.80 | 6.29% | 285.25 | 286.18 | 290.85 | 289.92 | -16.74 | 283.50 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 350.30 | 359.85 | -3.53% | 353.56 | 354.39 | 358.54 | 357.71 | -63.92 | 345.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 361.30 | -4.96% | 359.03 | 360.90 | 370.27 | 368.40 | -82.00 | 352.00 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,354.40 | 1,384.20 | 0.12% | 1,369.81 | 1,375.01 | 1,400.99 | 1,395.80 | -32.77 | 1,332.60 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,639.00 | 10,663.00 | -5.21% | 10,585.03 | 10,628.02 | 10,842.98 | 10,799.98 | -72.69 | 10,365.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 154.50 | 160.35 | 4.11% | 155.81 | 156.25 | 158.41 | 157.97 | -1.66 | 150.62 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 417.00 | 423.60 | 1.97% | 413.87 | 415.48 | 423.53 | 421.92 | -60.02 | 407.50 | |