Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,315.00 | 1,324.00 | -3.18% | 1,307.04 | 1,309.56 | 1,322.16 | 1,319.64 | -83.40 | 1,301.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 744.45 | 756.90 | -3.24% | 742.63 | 744.50 | 753.87 | 752.00 | -64.47 | 742.60 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,829.90 | 1,835.50 | -1.23% | 1,801.11 | 1,805.47 | 1,827.29 | 1,822.93 | -73.53 | 1,804.90 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 953.75 | 974.00 | 0.20% | 950.77 | 952.73 | 962.54 | 960.57 | -31.17 | 937.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,219.90 | 1,248.30 | -2.90% | 1,221.92 | 1,223.48 | 1,231.28 | 1,229.72 | -67.88 | 1,213.70 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,408.07 | 2,421.01 | 2,485.73 | 2,472.79 | -85.94 | 2,224.80 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | -5.74% | 875.41 | 877.61 | 888.59 | 886.39 | -81.41 | 863.50 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,000.90 | 4,008.00 | -2.10% | 3,975.19 | 3,983.76 | 4,026.61 | 4,018.04 | -63.33 | 3,894.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | 404.80 | -5.74% | 399.01 | 399.57 | 402.39 | 401.83 | -64.61 | 397.50 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,249.90 | 4.70% | 1,258.04 | 1,262.29 | 1,283.56 | 1,279.31 | -29.65 | 1,216.00 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,092.00 | 2,099.60 | -5.38% | 2,085.09 | 2,087.96 | 2,102.31 | 2,099.44 | -89.32 | 2,072.20 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 237.15 | -4.91% | 233.38 | 234.23 | 238.48 | 237.63 | -53.64 | 229.43 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | 1,796.30 | -2.84% | 1,780.69 | 1,783.76 | 1,799.11 | 1,796.04 | -80.16 | 1,756.80 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,840.00 | -0.41% | 1,794.53 | 1,801.19 | 1,834.47 | 1,827.81 | -39.59 | 1,781.90 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | 13,206.00 | -1.24% | 12,925.48 | 12,957.65 | 13,118.53 | 13,086.35 | -57.43 | 12,911.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,264.80 | -3.39% | 1,242.60 | 1,245.43 | 1,259.60 | 1,256.77 | -65.12 | 1,230.30 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 383.45 | -1.97% | 376.48 | 377.34 | 381.62 | 380.76 | -61.66 | 375.10 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,960.00 | 2,965.00 | -1.47% | 2,937.91 | 2,947.97 | 2,998.30 | 2,988.23 | -20.48 | 2,888.10 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,996.00 | 3,029.50 | -3.10% | 2,972.01 | 2,980.77 | 3,024.59 | 3,015.83 | -64.47 | 2,965.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,057.00 | 4,103.80 | -0.42% | 4,050.05 | 4,059.40 | 4,106.15 | 4,096.80 | -50.58 | 4,002.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 368.05 | 371.50 | -5.88% | 363.43 | 364.75 | 371.37 | 370.05 | -90.64 | 363.70 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 281.46 | 282.06 | 285.04 | 284.44 | -95.39 | 275.20 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 265.15 | 268.70 | -6.87% | 263.63 | 264.11 | 266.47 | 265.99 | -84.74 | 264.30 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,180.00 | 11,239.00 | -4.49% | 11,130.08 | 11,141.72 | 11,199.93 | 11,188.28 | -89.56 | 11,020.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,315.00 | 1,318.50 | 1.49% | 1,303.46 | 1,305.91 | 1,318.14 | 1,315.70 | -21.66 | 1,297.30 | |