Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 83,93,557 | 18.59 | 18,00,766 | 1,340.00 | 1,345.90 | -0.94% | 1,357.45 | 1,359.00 | 1,366.75 | 1,365.20 | -35.66 | 1,326.50 | |
| 783.95 | -0.40 | -0.05% | 1,94,60,945 | 15.24 | 12,06,654 | 777.30 | 787.60 | -1.45% | 795.76 | 797.14 | 804.04 | 802.66 | -38.22 | 777.00 | |
| 1,809.10 | -32.10 | -1.74% | 38,59,055 | 30.27 | 11,02,303 | 1,845.00 | 1,850.70 | -1.71% | 1,820.04 | 1,823.02 | 1,837.97 | 1,834.98 | -35.76 | 1,807.60 | |
| 1,093.85 | -0.40 | -0.04% | 90,09,282 | 11.67 | 10,09,691 | 1,091.35 | 1,101.50 | 2.50% | 1,098.42 | 1,100.05 | 1,108.18 | 1,106.55 | -18.66 | 1,090.05 | |
| 1,329.20 | -18.80 | -1.39% | 98,09,002 | 16.67 | 9,51,561 | 1,336.30 | 1,348.80 | -1.21% | 1,363.45 | 1,364.83 | 1,371.75 | 1,370.37 | -21.95 | 1,327.80 | |
| 2,396.70 | -125.10 | -4.96% | 35,95,927 | 18.45 | 8,67,147 | 2,488.00 | 2,505.00 | -6.99% | 2,517.49 | 2,524.49 | 2,559.51 | 2,552.51 | -38.69 | 2,391.00 | |
| 912.50 | -5.85 | -0.64% | 23,82,560 | 31.19 | 5,67,801 | 920.00 | 924.70 | 0.73% | 930.30 | 931.78 | 939.20 | 937.72 | -18.19 | 909.80 | |
| 4,007.00 | -47.10 | -1.16% | 15,24,952 | 29.39 | 5,51,208 | 4,072.00 | 4,088.10 | -2.74% | 4,004.88 | 4,010.28 | 4,037.33 | 4,031.92 | -13.98 | 3,983.20 | |
| 2,305.50 | -60.90 | -2.57% | 9,67,395 | 38.23 | 5,41,698 | 2,388.60 | 2,388.60 | 7.78% | 2,341.96 | 2,350.91 | 2,395.64 | 2,386.69 | -10.79 | 2,299.00 | |
| 805.80 | -5.85 | -0.72% | 6,13,697 | 9.69 | 5,09,668 | 812.00 | 817.40 | -4.26% | 818.46 | 819.14 | 822.54 | 821.86 | -33.15 | 804.65 | |
| 1,160.80 | -79.80 | -6.43% | 2,82,85,791 | 18.00 | 4,70,750 | 1,200.00 | 1,223.90 | -12.01% | 1,257.11 | 1,260.94 | 1,280.10 | 1,276.26 | -90.32 | 1,159.30 | |
| 1,355.90 | -13.70 | -1.00% | 20,18,109 | 16.12 | 4,21,376 | 1,369.00 | 1,375.00 | 0.47% | 1,372.73 | 1,375.02 | 1,386.48 | 1,384.18 | -8.89 | 1,350.00 | |
| 13,016.00 | -144.00 | -1.09% | 3,35,756 | 27.71 | 4,09,226 | 13,200.00 | 13,253.00 | -2.39% | 13,273.75 | 13,294.83 | 13,400.25 | 13,379.17 | -40.89 | 12,983.00 | |
| 208.78 | -5.40 | -2.52% | 4,31,89,992 | 36.56 | 4,02,626 | 215.44 | 216.87 | 8.07% | 212.02 | 213.23 | 219.28 | 218.07 | -4.61 | 207.00 | |
| 1,621.20 | -58.90 | -3.51% | 71,16,825 | 36.80 | 3,88,980 | 1,670.40 | 1,673.30 | -4.25% | 1,663.89 | 1,665.86 | 1,675.71 | 1,673.74 | -53.48 | 1,613.60 | |
| 4,380.70 | -75.80 | -1.70% | 7,04,899 | 83.05 | 3,88,912 | 4,475.50 | 4,486.60 | -1.81% | 4,441.73 | 4,446.02 | 4,467.47 | 4,463.18 | -16.00 | 4,361.40 | |
| 400.35 | -1.90 | -0.47% | 35,19,514 | 15.71 | 3,88,206 | 404.75 | 405.25 | 2.44% | 401.54 | 402.82 | 409.26 | 407.98 | -9.05 | 399.20 | |
| 302.60 | -2.70 | -0.88% | 94,95,943 | 10.82 | 3,79,134 | 306.65 | 306.65 | -0.26% | 304.00 | 304.50 | 307.00 | 306.50 | -25.55 | 302.20 | |
| 3,047.10 | -0.60 | -0.02% | 16,54,601 | 22.41 | 3,78,916 | 3,047.70 | 3,089.00 | -5.44% | 3,120.30 | 3,130.10 | 3,179.10 | 3,169.30 | -68.00 | 3,037.30 | |
| 370.70 | 0.30 | 0.08% | 1,18,77,540 | 19.60 | 3,68,715 | 370.60 | 372.80 | -2.23% | 375.05 | 375.65 | 378.65 | 378.05 | -39.19 | 367.65 | |
| 1,560.50 | -42.40 | -2.65% | 14,75,349 | 29.57 | 3,59,533 | 1,612.00 | 1,618.80 | 0.69% | 1,582.72 | 1,584.68 | 1,594.49 | 1,592.52 | -3.22 | 1,556.50 | |
| 284.75 | -1.50 | -0.52% | 88,65,395 | 8.01 | 3,58,223 | 288.80 | 288.80 | 0.71% | 282.98 | 283.20 | 284.32 | 284.10 | -32.75 | 283.95 | |
| 12,028.00 | -139.00 | -1.14% | 1,99,169 | 46.71 | 3,54,440 | 12,203.00 | 12,246.00 | 1.71% | 12,132.23 | 12,152.48 | 12,253.78 | 12,233.52 | -2.96 | 11,990.00 | |
| 1,201.00 | -76.60 | -6.00% | 78,56,429 | 20.81 | 3,25,911 | 1,264.40 | 1,264.80 | -17.18% | 1,264.13 | 1,271.18 | 1,306.48 | 1,299.42 | -97.24 | 1,200.10 | |
| 440.15 | -9.80 | -2.18% | 80,10,207 | 55.13 | 3,21,740 | 450.00 | 451.20 | -3.40% | 446.73 | 447.39 | 450.67 | 450.01 | -25.40 | 438.75 | |