Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,328.90 | 1,333.00 | 0.19% | 1,318.03 | 1,320.85 | 1,334.97 | 1,332.15 | -38.60 | 1,304.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 783.05 | 790.90 | -0.35% | 784.53 | 785.15 | 788.27 | 787.65 | -40.06 | 772.55 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,907.60 | 1,927.70 | 3.28% | 1,910.14 | 1,912.29 | 1,923.06 | 1,920.91 | -16.40 | 1,896.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,358.00 | 1,369.10 | 0.81% | 1,348.47 | 1,349.78 | 1,356.33 | 1,355.02 | -22.50 | 1,331.50 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,041.00 | 1,045.50 | 0.33% | 1,038.17 | 1,039.03 | 1,043.34 | 1,042.47 | -25.41 | 1,022.35 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,111.00 | 2,114.00 | -4.74% | 2,117.90 | 2,121.20 | 2,137.70 | 2,134.40 | -97.88 | 2,055.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 968.30 | 977.70 | 2.13% | 965.17 | 966.21 | 971.44 | 970.39 | -13.76 | 960.50 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,210.00 | 4,242.40 | 0.23% | 4,188.82 | 4,192.98 | 4,213.78 | 4,209.62 | -16.77 | 4,166.00 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 442.80 | 448.80 | 8.49% | 440.31 | 441.01 | 444.49 | 443.79 | -17.14 | 437.20 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.10 | 2,179.70 | 0.19% | 2,177.83 | 2,180.19 | 2,191.97 | 2,189.61 | -42.69 | 2,156.00 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,870.00 | 1,902.40 | 3.43% | 1,854.32 | 1,857.18 | 1,871.48 | 1,868.62 | -25.24 | 1,861.20 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 234.10 | 235.50 | 4.93% | 232.30 | 232.80 | 235.26 | 234.76 | -22.66 | 226.14 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.60 | 1,371.90 | -0.35% | 1,355.60 | 1,356.60 | 1,361.60 | 1,360.60 | -10.83 | 1,356.10 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,420.00 | 13,549.00 | -2.56% | 13,389.38 | 13,399.92 | 13,452.63 | 13,442.08 | -45.54 | 13,236.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,053.80 | 1,055.30 | -9.30% | 1,058.44 | 1,060.76 | 1,072.36 | 1,070.04 | -98.33 | 1,026.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,832.60 | 1,842.00 | -1.15% | 1,819.31 | 1,821.94 | 1,835.09 | 1,832.46 | -92.37 | 1,779.10 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 405.00 | -1.01% | 400.95 | 401.35 | 403.35 | 402.95 | -24.41 | 398.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,072.00 | 3,091.70 | 0.69% | 3,042.00 | 3,047.87 | 3,077.20 | 3,071.33 | -62.68 | 2,943.50 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,375.00 | 4,417.40 | 0.51% | 4,355.59 | 4,361.23 | 4,389.41 | 4,383.78 | -28.48 | 4,291.10 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,063.40 | 3,092.20 | -3.09% | 3,050.15 | 3,054.56 | 3,076.65 | 3,072.24 | -48.65 | 3,031.80 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.25 | 293.15 | 0.73% | 290.18 | 290.54 | 292.32 | 291.97 | -23.33 | 289.65 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 367.85 | 369.25 | 4.74% | 365.83 | 366.23 | 368.27 | 367.87 | -20.85 | 361.90 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,358.00 | 11,423.00 | -1.39% | 11,373.68 | 11,383.12 | 11,430.33 | 11,420.88 | -30.03 | 11,266.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.40 | 246.20 | 0.29% | 244.36 | 244.73 | 246.54 | 246.17 | -94.53 | 243.55 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 429.70 | 430.30 | 433.30 | 432.70 | -41.67 | 418.50 | |