Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,444.00 | 1,467.00 | -3.24% | 1,441.50 | 1,445.27 | 1,464.10 | 1,460.34 | -89.16 | 1,440.20 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 930.00 | 940.05 | -3.82% | 933.20 | 934.58 | 941.50 | 940.12 | -93.91 | 920.20 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 3,248.89 | 3,255.26 | 3,287.11 | 3,280.74 | -87.51 | 3,183.00 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,015.10 | 2,034.00 | -3.93% | 2,017.28 | 2,020.48 | 2,036.53 | 2,033.32 | -82.86 | 2,008.70 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,443.90 | 0.51% | 1,428.56 | 1,431.37 | 1,445.44 | 1,442.63 | -23.63 | 1,414.90 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.00 | 1,030.40 | 0.93% | 1,024.74 | 1,025.98 | 1,032.16 | 1,030.92 | -2.89 | 1,020.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,588.00 | 1,617.00 | -0.77% | 1,590.31 | 1,593.21 | 1,607.69 | 1,604.79 | -81.44 | 1,583.10 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 947.00 | 953.90 | -3.21% | 944.37 | 945.91 | 953.63 | 952.09 | -90.44 | 943.15 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 2,373.77 | 2,379.01 | 2,405.23 | 2,399.99 | -48.73 | 2,341.00 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,900.00 | 3,904.90 | -6.64% | 3,834.88 | 3,852.38 | 3,939.92 | 3,922.42 | -91.96 | 3,856.60 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 830.00 | 832.85 | -2.75% | 828.15 | 829.35 | 835.35 | 834.15 | -91.00 | 824.50 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,390.00 | 16,412.00 | -6.59% | 16,306.93 | 16,346.62 | 16,545.07 | 16,505.38 | -95.16 | 16,090.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,663.00 | 3,682.00 | -3.60% | 3,637.99 | 3,645.83 | 3,685.01 | 3,677.18 | -71.93 | 3,635.10 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,677.90 | 3.23% | 1,645.31 | 1,651.87 | 1,684.69 | 1,678.13 | -24.77 | 1,649.20 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 333.11 | 333.64 | 336.30 | 335.76 | -98.24 | 333.45 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 426.00 | 427.60 | 0.00% | 2,125.89 | 2,128.13 | 2,139.31 | 2,137.07 | -99.88 | 418.80 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 1,719.98 | 1,722.89 | 1,737.42 | 1,734.51 | -90.20 | 1,689.20 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,308.00 | 0.39% | 1,255.04 | 1,257.36 | 1,268.96 | 1,266.64 | -10.34 | 1,253.50 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,241.90 | 4,283.00 | 2.67% | 4,223.36 | 4,228.64 | 4,255.04 | 4,249.76 | -21.98 | 4,211.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 12,323.00 | 0.42% | 11,971.68 | 11,995.78 | 12,116.33 | 12,092.22 | -10.12 | 11,942.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 350.50 | -0.48% | 336.75 | 337.13 | 339.06 | 338.67 | -17.54 | 337.45 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.50 | 2,015.80 | -2.14% | 2,004.33 | 2,006.62 | 2,018.08 | 2,015.78 | -74.13 | 1,993.60 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 251.00 | 2.62% | 241.48 | 242.25 | 246.08 | 245.31 | -13.85 | 243.58 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | 1,438.90 | -2.93% | 1,420.63 | 1,423.28 | 1,436.58 | 1,433.92 | -73.23 | 1,423.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 420.80 | 1.09% | 410.14 | 411.33 | 417.26 | 416.07 | -19.86 | 411.00 | |