Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,385.20 | 1,400.80 | -0.63% | 1,384.00 | 1,386.74 | 1,400.40 | 1,397.66 | -44.79 | 1,378.40 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.00 | 823.80 | -6.92% | 828.27 | 829.76 | 837.23 | 835.74 | -95.69 | 812.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,816.00 | -5.43% | 1,793.93 | 1,796.39 | 1,808.67 | 1,806.21 | -88.03 | 1,776.60 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,081.30 | -10.47% | 1,077.64 | 1,080.16 | 1,092.76 | 1,090.24 | -97.56 | 1,042.30 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,262.30 | -7.57% | 1,260.40 | 1,262.43 | 1,272.61 | 1,270.57 | -96.22 | 1,248.70 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,437.00 | 2,445.90 | -6.53% | 2,432.25 | 2,435.64 | 2,452.55 | 2,449.16 | -95.60 | 2,397.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 868.35 | -11.15% | 854.89 | 857.63 | 871.31 | 868.57 | -96.83 | 848.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,191.90 | -4.21% | 2,121.56 | 2,126.67 | 2,152.24 | 2,147.13 | -81.76 | 2,120.30 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,269.60 | -4.40% | 1,260.14 | 1,262.02 | 1,271.47 | 1,269.58 | -94.79 | 1,242.60 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.00 | 798.00 | -7.23% | 792.13 | 793.63 | 801.17 | 799.67 | -97.94 | 770.10 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,697.00 | -14.85% | 3,685.10 | 3,696.57 | 3,753.90 | 3,742.44 | -98.57 | 3,424.50 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,833.30 | 0.96% | 1,818.37 | 1,820.68 | 1,832.23 | 1,829.92 | -31.60 | 1,797.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,962.00 | -12.65% | 12,883.40 | 12,925.93 | 13,138.60 | 13,096.07 | -96.06 | 12,483.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 306.00 | -3.23% | 302.68 | 303.16 | 305.52 | 305.04 | -97.09 | 300.65 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 394.50 | 1.69% | 385.94 | 387.48 | 395.16 | 393.62 | -33.06 | 383.20 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,234.50 | -11.25% | 1,229.19 | 1,230.96 | 1,239.81 | 1,238.04 | -98.58 | 1,194.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 373.60 | -9.93% | 373.62 | 374.18 | 376.98 | 376.42 | -95.00 | 363.40 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 3,025.00 | -12.45% | 2,997.43 | 3,008.69 | 3,064.97 | 3,053.71 | -98.55 | 2,922.60 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,091.00 | 4,147.20 | -4.72% | 4,089.67 | 4,102.98 | 4,169.53 | 4,156.22 | -87.63 | 4,046.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 1,356.70 | -2.12% | 1,351.94 | 1,353.99 | 1,364.26 | 1,362.21 | -96.35 | 1,321.00 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 271.30 | -4.43% | 269.11 | 269.59 | 271.99 | 271.51 | -97.80 | 263.45 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.90 | 452.40 | -4.48% | 451.76 | 452.36 | 455.34 | 454.74 | -79.00 | 433.65 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,390.00 | -9.08% | 1,379.59 | 1,383.56 | 1,403.41 | 1,399.44 | -96.00 | 1,354.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 10,993.85 | 11,025.57 | 11,184.15 | 11,152.43 | -98.29 | 10,573.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 476.00 | 3.92% | 462.13 | 464.78 | 478.08 | 475.42 | -15.00 | 462.30 | |