Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.70 | -13.70 | -1.02% | 89,31,224 | 18.59 | 17,99,413 | 1,340.00 | 1,345.90 | -1.01% | 1,357.45 | 1,359.00 | 1,366.75 | 1,365.20 | -35.66 | 1,326.50 | |
| 782.60 | -1.75 | -0.22% | 2,03,14,864 | 15.24 | 12,04,577 | 777.30 | 787.60 | -1.62% | 795.76 | 797.14 | 804.04 | 802.66 | -38.22 | 777.00 | |
| 1,809.00 | -32.20 | -1.75% | 40,41,963 | 30.27 | 11,02,242 | 1,845.00 | 1,850.70 | -1.72% | 1,820.04 | 1,823.02 | 1,837.97 | 1,834.98 | -35.76 | 1,807.60 | |
| 1,095.65 | 1.40 | 0.13% | 92,74,860 | 11.67 | 10,11,353 | 1,091.35 | 1,101.50 | 2.67% | 1,098.42 | 1,100.05 | 1,108.18 | 1,106.55 | -18.66 | 1,090.05 | |
| 1,326.50 | -21.50 | -1.59% | 1,01,92,740 | 16.67 | 9,49,628 | 1,336.30 | 1,348.80 | -1.41% | 1,363.45 | 1,364.83 | 1,371.75 | 1,370.37 | -21.95 | 1,326.20 | |
| 2,394.30 | -127.50 | -5.06% | 36,91,609 | 18.45 | 8,66,279 | 2,488.00 | 2,505.00 | -7.09% | 2,517.49 | 2,524.49 | 2,559.51 | 2,552.51 | -38.69 | 2,391.00 | |
| 913.45 | -4.90 | -0.53% | 24,42,635 | 31.19 | 5,68,393 | 920.00 | 924.70 | 0.83% | 930.30 | 931.78 | 939.20 | 937.72 | -18.19 | 909.80 | |
| 4,003.80 | -50.30 | -1.24% | 15,70,781 | 29.39 | 5,50,767 | 4,072.00 | 4,088.10 | -2.82% | 4,004.88 | 4,010.28 | 4,037.33 | 4,031.92 | -13.98 | 3,983.20 | |
| 2,311.00 | -55.40 | -2.34% | 9,96,578 | 38.23 | 5,42,991 | 2,388.60 | 2,388.60 | 8.04% | 2,341.96 | 2,350.91 | 2,395.64 | 2,386.69 | -10.79 | 2,299.00 | |
| 805.25 | -6.40 | -0.79% | 6,40,244 | 9.69 | 5,09,320 | 812.00 | 817.40 | -4.32% | 818.46 | 819.14 | 822.54 | 821.86 | -33.15 | 804.05 | |
| 1,153.80 | -86.80 | -7.00% | 2,96,51,415 | 18.00 | 4,67,911 | 1,200.00 | 1,223.90 | -12.54% | 1,257.11 | 1,260.94 | 1,280.10 | 1,276.26 | -90.32 | 1,152.50 | |
| 1,355.20 | -14.40 | -1.05% | 21,33,327 | 16.12 | 4,21,158 | 1,369.00 | 1,375.00 | 0.41% | 1,372.73 | 1,375.02 | 1,386.48 | 1,384.18 | -8.89 | 1,350.00 | |
| 12,992.00 | -168.00 | -1.28% | 3,43,223 | 27.71 | 4,08,472 | 13,200.00 | 13,253.00 | -2.57% | 13,273.75 | 13,294.83 | 13,400.25 | 13,379.17 | -40.89 | 12,983.00 | |
| 209.90 | -4.28 | -2.00% | 4,45,75,183 | 36.56 | 4,04,786 | 215.44 | 216.87 | 8.65% | 212.02 | 213.23 | 219.28 | 218.07 | -4.61 | 207.00 | |
| 4,392.80 | -63.70 | -1.43% | 7,38,971 | 83.05 | 3,89,987 | 4,475.50 | 4,486.60 | -1.54% | 4,441.73 | 4,446.02 | 4,467.47 | 4,463.18 | -16.00 | 4,361.40 | |
| 1,621.20 | -58.90 | -3.51% | 74,30,661 | 36.80 | 3,88,980 | 1,670.40 | 1,673.30 | -4.25% | 1,663.89 | 1,665.86 | 1,675.71 | 1,673.74 | -53.48 | 1,613.60 | |
| 400.35 | -1.90 | -0.47% | 36,96,568 | 15.71 | 3,88,206 | 404.75 | 405.25 | 2.44% | 401.54 | 402.82 | 409.26 | 407.98 | -9.05 | 399.20 | |
| 3,048.10 | 0.40 | 0.01% | 17,03,465 | 22.41 | 3,79,040 | 3,047.70 | 3,089.00 | -5.41% | 3,120.30 | 3,130.10 | 3,179.10 | 3,169.30 | -68.00 | 3,037.30 | |
| 302.35 | -2.95 | -0.97% | 98,34,470 | 10.82 | 3,78,821 | 306.65 | 306.65 | -0.35% | 304.00 | 304.50 | 307.00 | 306.50 | -25.55 | 302.20 | |
| 368.40 | -2.00 | -0.54% | 1,28,46,168 | 19.60 | 3,66,427 | 370.60 | 372.80 | -2.84% | 375.05 | 375.65 | 378.65 | 378.05 | -39.19 | 367.65 | |
| 1,565.20 | -37.70 | -2.35% | 15,42,176 | 29.57 | 3,60,616 | 1,612.00 | 1,618.80 | 0.99% | 1,582.72 | 1,584.68 | 1,594.49 | 1,592.52 | -3.22 | 1,556.50 | |
| 284.30 | -1.95 | -0.68% | 90,99,483 | 8.01 | 3,57,657 | 288.80 | 288.80 | 0.55% | 282.98 | 283.20 | 284.32 | 284.10 | -32.75 | 283.95 | |
| 12,043.00 | -124.00 | -1.02% | 2,10,602 | 46.71 | 3,54,882 | 12,203.00 | 12,246.00 | 1.83% | 12,132.23 | 12,152.48 | 12,253.78 | 12,233.52 | -2.96 | 11,990.00 | |
| 1,202.70 | -74.90 | -5.86% | 82,08,393 | 20.81 | 3,26,373 | 1,264.40 | 1,264.80 | -17.07% | 1,264.13 | 1,271.18 | 1,306.48 | 1,299.42 | -97.24 | 1,198.10 | |
| 441.90 | -8.05 | -1.79% | 83,79,459 | 55.13 | 3,23,019 | 450.00 | 451.20 | -3.02% | 446.73 | 447.39 | 450.67 | 450.01 | -25.40 | 438.75 | |