Mithun open high

Mithun open high

by @mithunb8713446
0
save

Modify

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Support 3 (Camarilla)
Support 2 (Camarilla)
Resistance 3 (Camarilla)
Resistance 2 (Camarilla)
Williams %R (14)
Low Price
1,329.70 -13.70 -1.02% 89,31,224 18.59 17,99,413 1,340.00 1,345.90 -1.01% 1,357.45 1,359.00 1,366.75 1,365.20 -35.66 1,326.50
782.60 -1.75 -0.22% 2,03,14,864 15.24 12,04,577 777.30 787.60 -1.62% 795.76 797.14 804.04 802.66 -38.22 777.00
1,809.00 -32.20 -1.75% 40,41,963 30.27 11,02,242 1,845.00 1,850.70 -1.72% 1,820.04 1,823.02 1,837.97 1,834.98 -35.76 1,807.60
1,095.65 1.40 0.13% 92,74,860 11.67 10,11,353 1,091.35 1,101.50 2.67% 1,098.42 1,100.05 1,108.18 1,106.55 -18.66 1,090.05
1,326.50 -21.50 -1.59% 1,01,92,740 16.67 9,49,628 1,336.30 1,348.80 -1.41% 1,363.45 1,364.83 1,371.75 1,370.37 -21.95 1,326.20
2,394.30 -127.50 -5.06% 36,91,609 18.45 8,66,279 2,488.00 2,505.00 -7.09% 2,517.49 2,524.49 2,559.51 2,552.51 -38.69 2,391.00
913.45 -4.90 -0.53% 24,42,635 31.19 5,68,393 920.00 924.70 0.83% 930.30 931.78 939.20 937.72 -18.19 909.80
4,003.80 -50.30 -1.24% 15,70,781 29.39 5,50,767 4,072.00 4,088.10 -2.82% 4,004.88 4,010.28 4,037.33 4,031.92 -13.98 3,983.20
2,311.00 -55.40 -2.34% 9,96,578 38.23 5,42,991 2,388.60 2,388.60 8.04% 2,341.96 2,350.91 2,395.64 2,386.69 -10.79 2,299.00
805.25 -6.40 -0.79% 6,40,244 9.69 5,09,320 812.00 817.40 -4.32% 818.46 819.14 822.54 821.86 -33.15 804.05
1,153.80 -86.80 -7.00% 2,96,51,415 18.00 4,67,911 1,200.00 1,223.90 -12.54% 1,257.11 1,260.94 1,280.10 1,276.26 -90.32 1,152.50
1,355.20 -14.40 -1.05% 21,33,327 16.12 4,21,158 1,369.00 1,375.00 0.41% 1,372.73 1,375.02 1,386.48 1,384.18 -8.89 1,350.00
12,992.00 -168.00 -1.28% 3,43,223 27.71 4,08,472 13,200.00 13,253.00 -2.57% 13,273.75 13,294.83 13,400.25 13,379.17 -40.89 12,983.00
209.90 -4.28 -2.00% 4,45,75,183 36.56 4,04,786 215.44 216.87 8.65% 212.02 213.23 219.28 218.07 -4.61 207.00
4,392.80 -63.70 -1.43% 7,38,971 83.05 3,89,987 4,475.50 4,486.60 -1.54% 4,441.73 4,446.02 4,467.47 4,463.18 -16.00 4,361.40
1,621.20 -58.90 -3.51% 74,30,661 36.80 3,88,980 1,670.40 1,673.30 -4.25% 1,663.89 1,665.86 1,675.71 1,673.74 -53.48 1,613.60
400.35 -1.90 -0.47% 36,96,568 15.71 3,88,206 404.75 405.25 2.44% 401.54 402.82 409.26 407.98 -9.05 399.20
3,048.10 0.40 0.01% 17,03,465 22.41 3,79,040 3,047.70 3,089.00 -5.41% 3,120.30 3,130.10 3,179.10 3,169.30 -68.00 3,037.30
302.35 -2.95 -0.97% 98,34,470 10.82 3,78,821 306.65 306.65 -0.35% 304.00 304.50 307.00 306.50 -25.55 302.20
368.40 -2.00 -0.54% 1,28,46,168 19.60 3,66,427 370.60 372.80 -2.84% 375.05 375.65 378.65 378.05 -39.19 367.65
1,565.20 -37.70 -2.35% 15,42,176 29.57 3,60,616 1,612.00 1,618.80 0.99% 1,582.72 1,584.68 1,594.49 1,592.52 -3.22 1,556.50
284.30 -1.95 -0.68% 90,99,483 8.01 3,57,657 288.80 288.80 0.55% 282.98 283.20 284.32 284.10 -32.75 283.95
12,043.00 -124.00 -1.02% 2,10,602 46.71 3,54,882 12,203.00 12,246.00 1.83% 12,132.23 12,152.48 12,253.78 12,233.52 -2.96 11,990.00
1,202.70 -74.90 -5.86% 82,08,393 20.81 3,26,373 1,264.40 1,264.80 -17.07% 1,264.13 1,271.18 1,306.48 1,299.42 -97.24 1,198.10
441.90 -8.05 -1.79% 83,79,459 55.13 3,23,019 450.00 451.20 -3.02% 446.73 447.39 450.67 450.01 -25.40 438.75