Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,300.00 | 1,306.40 | -0.54% | 1,301.39 | 1,303.53 | 1,314.21 | 1,312.07 | -58.79 | 1,295.00 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.00 | 821.95 | 2.11% | 822.92 | 823.59 | 826.99 | 826.31 | -35.56 | 811.00 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,914.00 | 1,917.00 | -0.45% | 1,913.80 | 1,916.00 | 1,927.00 | 1,924.80 | -48.31 | 1,896.70 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,393.50 | 1,413.00 | -0.13% | 1,396.09 | 1,397.79 | 1,406.32 | 1,404.61 | -23.15 | 1,386.30 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,023.50 | 1,042.90 | -0.29% | 1,029.32 | 1,031.55 | 1,042.68 | 1,040.46 | -47.40 | 1,022.10 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,075.00 | 2,204.90 | 4.20% | 2,050.11 | 2,056.41 | 2,087.89 | 2,081.60 | -10.26 | 2,065.10 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,014.00 | 1,028.00 | -0.85% | 1,015.08 | 1,016.89 | 1,025.92 | 1,024.11 | -30.15 | 1,003.70 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 440.00 | 442.95 | 2.57% | 440.63 | 441.44 | 445.47 | 444.66 | -26.41 | 438.00 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,895.00 | 3,939.00 | -2.44% | 3,932.38 | 3,936.85 | 3,959.22 | 3,954.75 | -84.99 | 3,875.60 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,143.00 | -3.21% | 2,141.53 | 2,144.55 | 2,159.68 | 2,156.65 | -86.89 | 2,120.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,925.90 | 1,933.10 | 0.87% | 1,927.99 | 1,930.50 | 1,943.01 | 1,940.51 | -33.16 | 1,911.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,114.90 | 5.29% | 1,060.68 | 1,063.12 | 1,075.32 | 1,072.88 | -9.28 | 1,057.10 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,682.00 | 13,841.00 | -4.67% | 13,795.98 | 13,815.32 | 13,912.03 | 13,892.68 | -64.64 | 13,536.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,811.00 | 1,825.90 | -3.41% | 1,813.58 | 1,818.42 | 1,842.62 | 1,837.78 | -67.00 | 1,807.10 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 217.10 | 218.78 | -2.85% | 217.41 | 217.75 | 219.50 | 219.15 | -96.12 | 215.10 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,127.30 | 3,195.00 | -1.08% | 3,134.48 | 3,142.08 | 3,180.13 | 3,172.52 | -22.39 | 3,115.20 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,315.90 | 1,329.90 | -1.69% | 1,317.46 | 1,319.54 | 1,329.94 | 1,327.86 | -74.79 | 1,313.50 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,578.00 | 4,635.00 | 3.15% | 4,572.82 | 4,576.68 | 4,595.98 | 4,592.12 | -17.22 | 4,524.40 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,088.80 | 3,169.00 | 0.75% | 3,121.20 | 3,123.94 | 3,137.60 | 3,134.86 | -29.52 | 3,082.00 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 375.80 | 385.15 | -3.05% | 376.43 | 376.82 | 378.77 | 378.38 | -64.21 | 375.10 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 281.35 | 281.50 | -3.55% | 280.98 | 281.24 | 282.52 | 282.26 | -98.90 | 279.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 345.05 | 355.00 | -1.32% | 343.01 | 343.52 | 346.09 | 345.58 | -66.92 | 343.70 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,600.00 | 11,639.00 | -1.30% | 11,672.23 | 11,685.15 | 11,749.78 | 11,736.85 | -33.83 | 11,535.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,237.00 | 7.22% | 1,153.65 | 1,157.13 | 1,174.55 | 1,171.07 | -7.63 | 1,162.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.30 | 249.25 | 4.46% | 244.42 | 244.60 | 245.50 | 245.32 | -5.20 | 245.55 | |