Mithun open high
by @mithunb8713446
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,378.00 | -5.29% | 1,353.30 | 1,355.13 | 1,364.30 | 1,362.47 | -68.72 | 1,358.40 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 751.00 | 778.30 | -3.39% | 746.13 | 747.29 | 753.07 | 751.91 | -58.66 | 747.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,889.20 | 2.72% | 1,773.39 | 1,778.66 | 1,805.01 | 1,799.74 | -13.60 | 1,797.30 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 973.50 | 987.00 | -10.59% | 964.60 | 966.43 | 975.60 | 973.77 | -87.83 | 963.60 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,256.70 | -2.62% | 1,229.55 | 1,231.57 | 1,241.65 | 1,239.63 | -84.54 | 1,236.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,261.75 | 2,265.43 | 2,283.86 | 2,280.17 | -86.74 | 2,206.40 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 915.00 | -6.99% | 891.38 | 892.97 | 900.92 | 899.33 | -77.58 | 889.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,942.00 | 3,988.00 | -1.70% | 3,886.93 | 3,896.55 | 3,944.68 | 3,935.05 | -68.07 | 3,925.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,268.00 | 2,285.90 | -2.95% | 2,254.71 | 2,258.90 | 2,279.90 | 2,275.70 | -79.04 | 2,245.00 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 808.85 | -0.28% | 782.39 | 783.94 | 791.71 | 790.16 | -42.73 | 788.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,867.50 | 0.70% | 1,813.80 | 1,817.47 | 1,835.80 | 1,832.13 | -8.30 | 1,829.70 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,119.80 | 1,121.90 | -6.19% | 1,117.16 | 1,119.14 | 1,129.04 | 1,127.06 | -95.55 | 1,089.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 225.70 | -2.02% | 211.38 | 212.21 | 216.36 | 215.53 | -36.17 | 215.87 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,234.00 | -4.72% | 13,020.78 | 13,048.18 | 13,185.23 | 13,157.82 | -78.48 | 12,926.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,782.50 | 1.44% | 1,720.12 | 1,726.01 | 1,755.48 | 1,749.59 | -7.90 | 1,745.40 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,181.00 | -3.84% | 3,088.15 | 3,096.03 | 3,135.45 | 3,127.57 | -61.84 | 3,101.10 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,256.60 | 1,269.00 | -3.06% | 1,248.05 | 1,250.60 | 1,263.35 | 1,260.80 | -86.49 | 1,235.80 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.00 | 309.20 | -1.13% | 303.14 | 303.58 | 305.76 | 305.32 | -60.11 | 304.85 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 393.70 | 398.55 | 0.37% | 388.18 | 388.94 | 392.72 | 391.96 | -63.29 | 391.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 385.00 | 1.75% | 375.68 | 376.34 | 379.62 | 378.96 | -15.30 | 375.60 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 303.70 | 7.16% | 295.47 | 296.03 | 298.83 | 298.27 | -22.11 | 298.70 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,115.00 | 4,147.00 | -5.15% | 4,056.35 | 4,067.80 | 4,125.05 | 4,113.60 | -75.79 | 4,059.10 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,720.00 | 6.79% | 2,462.55 | 2,474.37 | 2,533.45 | 2,521.63 | -1.44 | 2,530.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,600.00 | 11,769.00 | -3.32% | 11,512.23 | 11,532.48 | 11,633.78 | 11,613.52 | -69.33 | 11,550.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,306.00 | 1.85% | 1,267.37 | 1,269.88 | 1,282.44 | 1,279.92 | -16.23 | 1,281.90 | |