midcapn150 open high
by @dhavalx739f1fb
0
Modify
NSE
Open Price High Price
Nifty Midcap 150
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.17 | -3.35 | -1.76% | 91,06,265 | 44.42 | 1,17,423 | 195.99 | 10.90 | 190.00 | 190.00 | 190.52 | |
| 356.55 | -10.45 | -2.85% | 22,61,379 | 24.36 | 97,614 | 376.12 | 8.60 | 366.00 | 366.00 | 367.00 | |
| 1,738.40 | -35.60 | -2.01% | 12,40,385 | 121.31 | 84,951 | 1,819.76 | 15.20 | 1,767.80 | 1,767.80 | 1,774.00 | |
| 369.10 | -9.95 | -2.62% | 10,10,257 | 34.38 | 65,477 | 382.85 | 9.61 | 375.40 | 375.40 | 379.05 | |
| 68.67 | -0.93 | -1.34% | 83,73,971 | 8.22 | 60,373 | 70.74 | 14.91 | 69.46 | 69.46 | 69.60 | |
| 979.75 | -5.25 | -0.53% | 5,51,177 | 30.07 | 59,077 | 1,033.21 | 6.71 | 985.00 | 985.00 | 985.00 | |
| 319.95 | -9.90 | -3.00% | 1,55,011 | 6.52 | 56,132 | 326.26 | 2.40 | 326.60 | 326.60 | 329.85 | |
| 25,360.00 | -320.00 | -1.25% | 1,989 | 33.88 | 53,888 | 26,024.00 | 0.40 | 25,795.00 | 25,795.00 | 25,680.00 | |
| 1,18,945.00 | -1,935.00 | -1.60% | 2,181 | 21.21 | 50,446 | 1,22,042.00 | 17.10 | 1,20,880.00 | 1,20,880.00 | 1,20,880.00 | |
| 1,942.70 | -76.30 | -3.78% | 6,00,231 | 25.00 | 45,970 | 1,968.76 | 15.61 | 2,019.00 | 2,019.00 | 2,019.00 | |
| 1,684.10 | -35.90 | -2.09% | 3,29,705 | 34.81 | 45,805 | 1,767.90 | 13.71 | 1,719.90 | 1,719.90 | 1,720.00 | |
| 3,888.90 | -341.50 | -8.07% | 32,30,216 | 40.68 | 37,178 | 4,474.78 | 26.14 | 4,099.80 | 4,099.80 | 4,230.40 | |
| 1,691.00 | -34.00 | -1.97% | 80,524 | 43.19 | 34,557 | 1,720.02 | 9.01 | 1,722.00 | 1,722.00 | 1,725.00 | |
| 1,200.30 | -32.10 | -2.60% | 4,92,696 | 60.01 | 32,273 | 1,253.20 | 9.91 | 1,231.90 | 1,231.90 | 1,232.40 | |
| 2,640.90 | -79.50 | -2.92% | 49,608 | 22.00 | 29,546 | 2,718.78 | 7.08 | 2,684.10 | 2,684.10 | 2,720.40 | |
| 343.85 | -14.35 | -4.01% | 17,20,178 | 32.50 | 29,227 | 369.41 | 13.21 | 356.75 | 356.75 | 358.20 | |
| 102.34 | -1.26 | -1.22% | 39,12,718 | 14.79 | 28,750 | 107.13 | 2.57 | 103.40 | 103.40 | 103.60 | |