midcapn150 open high
by @dhavalx739f1fb
0
Modify
NSE
Open Price High Price
Nifty Midcap 150
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 387.83 | 23.20 | 394.90 | 394.90 | 392.90 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | 1,236.00 | 1,244.05 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | 1,273.90 | 1,261.70 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 513.04 | 4.83 | 524.95 | 524.95 | 521.35 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 729.87 | 20.45 | 745.85 | 745.85 | 737.75 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | 2,109.50 | 2,084.80 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 1,908.00 | 1,893.10 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 108.62 | 20.43 | 109.42 | 109.42 | 107.89 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.52 | 31,883 | 4,438.30 | 6.38 | 4,450.00 | 4,450.00 | 4,406.80 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 435.56 | 13.32 | 441.00 | 441.00 | 439.80 | |