midcapn150 open high
by @dhavalx739f1fb
0
Modify
NSE
Open Price High Price
Nifty Midcap 150
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,385.42 | 2.40 | 3,486.00 | 3,486.00 | 3,416.70 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 394.40 | 391.95 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | 12,340.00 | 12,336.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 174.40 | 174.40 | 174.85 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | 630.50 | 627.80 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 1,983.10 | 14.43 | 2,076.00 | 2,076.00 | 2,061.70 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 26,285.00 | 26,285.00 | 26,065.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,284.00 | 2,284.00 | 2,280.10 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 294.57 | 9.40 | 295.80 | 295.80 | 293.95 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,150.90 | 1,150.90 | 1,151.80 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 36.83 | 30,549 | 4,149.36 | 7.18 | 4,250.00 | 4,250.00 | 4,224.50 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 73.61 | 2.75 | 74.90 | 74.90 | 74.14 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 426.95 | 12.15 | 428.75 | 428.75 | 428.15 | |