midcapn150 open high
by @dhavalx739f1fb
0
Modify
NSE
Open Price High Price
Nifty Midcap 150
Previous Close Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,530.06 | 2.73 | 1,549.90 | 1,549.90 | 1,542.90 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,380.00 | 5,380.00 | 5,470.50 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 424.80 | 424.80 | 425.50 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,184.20 | 1,174.60 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,089.94 | 7.34 | 1,094.30 | 1,094.30 | 1,089.90 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 275.62 | 7.63 | 270.80 | 270.80 | 270.70 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,670.00 | 1,670.00 | 1,674.70 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,117.88 | 21.42 | 3,131.00 | 3,131.00 | 3,110.70 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,399.00 | 1,395.00 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,864.06 | 11.24 | 4,959.00 | 4,959.00 | 4,969.70 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 608.00 | 608.00 | 605.50 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,627.14 | 47.88 | 1,588.60 | 1,588.60 | 1,595.40 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,738.16 | 26.17 | 1,730.00 | 1,730.00 | 1,720.50 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,490.00 | 1,519.50 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,705.42 | 13.14 | 2,700.00 | 2,700.00 | 2,687.40 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,423.40 | 3.86 | 3,490.00 | 3,490.00 | 3,508.30 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,759.90 | 1,759.90 | 1,749.70 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,381.34 | 5.93 | 1,377.90 | 1,377.90 | 1,369.90 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | 800.80 | 809.25 | |