mid small open high
by @dineshx8ad7b0e
0
Modify
Open Price High Price
NSE
Index 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 868.55 | -7.80 | -0.89% | 4,07,981 | 10.47 | 1,16,991 | 880.55 | 880.55 | -0.44% | 72,050.90 | 4.68 | |
| 5,432.50 | -63.50 | -1.16% | 76,694 | 42.88 | 1,16,258 | 5,525.00 | 5,525.00 | 0.56% | 4,060.10 | 24.69 | |
| 714.85 | -4.40 | -0.61% | 5,26,524 | 55.03 | 92,783 | 718.45 | 718.45 | -0.34% | 11,039.00 | 24.21 | |
| 1,978.00 | -12.20 | -0.61% | 7,33,966 | 20.88 | 90,346 | 1,998.00 | 1,998.00 | -0.95% | 22,909.50 | 20.49 | |
| 985.70 | -7.00 | -0.71% | 11,22,305 | 83.02 | 74,416 | 999.00 | 999.00 | -3.28% | 7,849.70 | 27.90 | |
| 1,766.90 | -20.30 | -1.14% | 2,39,055 | 29.08 | 64,245 | 1,795.00 | 1,795.00 | -0.80% | 5,474.20 | 16.06 | |
| 993.75 | -8.35 | -0.83% | 2,69,280 | 29.57 | 59,666 | 1,007.00 | 1,007.00 | 0.79% | 8,417.20 | 7.52 | |
| 3,772.80 | -47.70 | -1.25% | 22,994 | 35.95 | 57,240 | 3,819.90 | 3,819.90 | 2.43% | 8,322.00 | 16.42 | |
| 1,605.90 | -13.20 | -0.82% | 1,07,904 | 167.41 | 55,422 | 1,634.00 | 1,634.00 | 0.85% | 46,497.20 | 44.78 | |
| 867.35 | -23.65 | -2.65% | 2,50,105 | 42.52 | 55,220 | 890.00 | 890.00 | -1.61% | 2,520.70 | 7.64 | |
| 499.40 | -11.00 | -2.16% | 16,76,175 | 56.61 | 51,566 | 513.00 | 513.00 | -4.44% | 25,189.70 | 14.12 | |
| 1,011.70 | -11.80 | -1.15% | 1,44,431 | 38.93 | 45,605 | 1,022.90 | 1,022.90 | -2.89% | 6,652.10 | 4.23 | |
| 6,402.00 | -80.00 | -1.23% | 2,22,986 | 114.71 | 42,916 | 6,482.00 | 6,482.00 | -3.85% | 2,828.70 | 10.71 | |
| 13,165.00 | -119.00 | -0.90% | 1,056 | 52.20 | 42,735 | 13,360.00 | 13,360.00 | -1.76% | 3,411.80 | 1.11 | |
| 2,813.00 | -15.50 | -0.55% | 18,435 | 46.25 | 39,568 | 2,845.00 | 2,845.00 | -3.07% | 11,677.80 | 13.84 | |
| 31.50 | -0.77 | -2.39% | 37,44,123 | 16.38 | 39,500 | 32.38 | 32.38 | -3.64% | 29,473.50 | 0.14 | |
| 4,036.80 | 4.40 | 0.11% | 39,486 | 48.72 | 38,573 | 4,059.60 | 4,059.60 | 1.17% | 9,807.70 | 25.83 | |
| 1,772.80 | -39.50 | -2.18% | 1,65,268 | 47.14 | 36,229 | 1,816.00 | 1,816.00 | -3.14% | 5,575.00 | 10.49 | |
| 676.50 | -5.15 | -0.76% | 1,51,470 | 96.73 | 35,051 | 684.00 | 684.00 | -1.76% | 4,286.70 | 18.72 | |
| 1,022.20 | -21.40 | -2.05% | 1,40,587 | 42.57 | 34,940 | 1,053.10 | 1,053.10 | -3.22% | 6,462.30 | 6.45 | |
| 1,843.00 | -2.00 | -0.11% | 65,814 | 10.38 | 34,609 | 1,854.00 | 1,854.00 | 0.57% | 22,834.70 | 5.05 | |
| 1,170.20 | -13.70 | -1.16% | 1,97,545 | 56.57 | 31,454 | 1,189.70 | 1,189.70 | -6.33% | 3,771.40 | 11.40 | |
| 260.95 | -3.10 | -1.17% | 2,17,618 | 162.06 | 28,913 | 264.00 | 264.00 | -4.87% | 647.30 | 6.07 | |
| 770.35 | 0.75 | 0.10% | 1,46,928 | 30.15 | 27,039 | 776.60 | 776.60 | 0.96% | 6,972.10 | 16.88 | |
| 1,335.70 | -25.60 | -1.88% | 97,164 | -433.44 | 21,704 | 1,361.30 | 1,361.30 | -2.17% | 3,074.00 | 7.10 | |