mid small open high
by @dineshx8ad7b0e
0
Modify
Open Price High Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,768.50 | 1,768.50 | 0.42% | 16,822.40 | 2.26 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | -4.00% | 16,811.70 | 14.15 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 110.15 | 110.15 | -1.16% | 2,465.70 | 1.61 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,450.00 | 7,450.00 | -6.31% | 2,553.20 | 2.05 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 0.29% | 2,148.20 | 6.34 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,289.90 | 3,289.90 | 3.21% | 5,452.86 | 8.26 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | 2,478.00 | 3.61% | 5,831.60 | 7.91 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 16,880.00 | 16,880.00 | -4.02% | 2,022.99 | 20.46 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | -2.85% | 3,738.70 | 13.90 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,843.00 | 1,843.00 | -10.60% | 4,045.90 | 5.59 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | 119.52 | -0.68% | 4,988.00 | 6.13 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 873.70 | 873.70 | -5.80% | 2,595.87 | 9.53 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 7,810.10 | 3.52 | |