MB PARTHA Latest
by @rayasamudrax027988d
0
Modify
NSE
Price 25.00
EMA (50) EMA (200)
Volume 1,00,000
Volume (Mon) 2,00,000
Price %Change (Mon) 0.00 - 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | Volume (Mon) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | -5.50 | -0.42% | 1,01,487 | 26.26 | 20,792 | 1,295.20 | 1,287.89 | 10,09,722 | 5.00% | |
| 747.45 | 28.30 | 3.94% | 1,03,289 | 16.73 | 1,497 | 641.15 | 575.54 | 2,76,184 | 23.43% | |
| 1,698.50 | -39.80 | -2.29% | 1,07,691 | 34.49 | 32,202 | 1,631.17 | 1,487.82 | 3,11,476 | 3.74% | |
| 332.75 | -0.90 | -0.27% | 1,10,639 | 20.57 | 1,068 | 271.16 | 251.76 | 2,57,518 | 35.97% | |
| 786.40 | -14.60 | -1.82% | 1,13,538 | 55.59 | 1,750 | 618.45 | 470.37 | 3,00,370 | 25.00% | |
| 376.80 | -0.05 | -0.01% | 1,24,826 | 24.21 | 4,217 | 334.57 | 317.66 | 7,65,391 | 26.00% | |
| 280.30 | 2.20 | 0.79% | 1,26,826 | 17.55 | 897 | 240.45 | 162.20 | 3,82,421 | 27.79% | |
| 683.05 | -1.20 | -0.18% | 1,28,566 | 8.10 | 10,816 | 669.03 | 562.96 | 8,27,230 | 6.74% | |
| 74.74 | -1.06 | -1.40% | 1,29,997 | 19.53 | 941 | 64.90 | 62.57 | 6,33,901 | 11.92% | |
| 1,578.00 | 7.00 | 0.45% | 1,36,241 | 43.19 | 40,035 | 1,540.80 | 1,460.94 | 3,09,061 | 1.42% | |
| 2,147.60 | 101.60 | 4.97% | 1,41,068 | 76.08 | 5,250 | 1,874.33 | 1,476.22 | 2,20,074 | 28.15% | |
| 4,435.80 | 0.10 | 0.00% | 1,42,494 | 73.68 | 52,855 | 3,974.71 | 3,499.10 | 3,94,127 | 10.72% | |
| 517.00 | -4.20 | -0.81% | 1,43,320 | 487.17 | 2,277 | 451.99 | 396.91 | 5,90,353 | 16.96% | |
| 532.10 | -15.30 | -2.80% | 1,47,454 | 12.74 | 3,507 | 463.29 | 375.42 | 2,64,270 | 15.51% | |
| 1,097.90 | -29.10 | -2.58% | 1,49,739 | 64.31 | 15,771 | 1,024.58 | 1,007.36 | 4,42,891 | 12.84% | |
| 1,043.35 | -14.05 | -1.33% | 1,49,933 | 120.03 | 19,872 | 952.28 | 910.80 | 3,31,136 | 12.65% | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,126.09 | 1,040.24 | 3,98,014 | 18.21% | |
| 2,689.30 | -61.70 | -2.24% | 1,58,206 | 72.81 | 12,359 | 2,411.29 | 2,194.66 | 4,88,906 | 7.44% | |
| 529.65 | -3.30 | -0.62% | 1,68,536 | 28.56 | 10,696 | 511.00 | 507.33 | 9,25,663 | 2.63% | |
| 275.85 | -1.60 | -0.58% | 1,71,341 | 34.47 | 3,031 | 239.16 | 227.02 | 4,52,935 | 6.03% | |
| 144.74 | -0.59 | -0.41% | 1,72,789 | 13.68 | 931 | 141.16 | 136.77 | 9,71,002 | 1.36% | |
| 1,486.40 | 22.40 | 1.53% | 1,75,700 | 43.23 | 2,498 | 1,272.63 | 1,182.86 | 2,58,760 | 14.65% | |
| 61.12 | 2.43 | 4.14% | 1,76,634 | 25.19 | 409 | 54.50 | 45.56 | 2,01,255 | 9.79% | |
| 946.30 | -4.95 | -0.52% | 1,76,841 | 79.38 | 4,345 | 771.41 | 749.26 | 2,68,340 | 39.28% | |
| 563.00 | -4.90 | -0.86% | 1,84,542 | 43.99 | 17,842 | 530.36 | 509.70 | 3,36,132 | 2.87% | |