mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.66 | 202.17 | 167.90 | 162.13 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.31 | 136.10 | 124.75 | 123.94 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 528.79 | 544.35 | 536.06 | 537.20 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 23.48 | 22.61 | 22.75 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 377.91 | 388.00 | 378.85 | 386.04 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,705.73 | 1,807.50 | 1,654.89 | 1,515.80 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 532.96 | 551.05 | 532.32 | 527.35 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,470.59 | 1,505.70 | 1,466.86 | 1,414.54 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,302.92 | 1,353.60 | 1,301.23 | 1,253.53 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.60 | 632.50 | 611.66 | 611.33 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,553.05 | 1,592.20 | 1,553.30 | 1,581.89 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.98 | 1,558.00 | 1,506.33 | 1,555.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 296.93 | 305.00 | 296.00 | 302.32 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.35 | 200.24 | 195.18 | 195.77 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,061.89 | 1,109.90 | 1,048.39 | 1,048.47 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 549.88 | 562.90 | 539.51 | 534.16 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,214.24 | 1,237.10 | 1,203.84 | 1,149.44 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,913.71 | 1,969.00 | 1,879.19 | 1,761.49 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.79 | 1,026.50 | 1,004.96 | 961.76 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 875.51 | 909.30 | 863.38 | 843.73 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 287.03 | 295.10 | 282.44 | 272.65 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,731.11 | 4,829.20 | 4,668.22 | 4,535.07 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 332.44 | 346.00 | 329.05 | 324.50 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,373.42 | 1,412.20 | 1,358.02 | 1,369.38 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.99 | 164.45 | 163.75 | 158.11 | |