mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 583.43 | 639.95 | 587.63 | 610.63 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 392.92 | 436.55 | 375.60 | 350.23 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 292.95 | 314.55 | 287.63 | 282.94 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.19 | 602.15 | 568.11 | 545.08 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,286.54 | 7,615.00 | 7,252.68 | 7,177.42 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 925.16 | 966.30 | 914.55 | 902.93 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,417.62 | 1,481.20 | 1,434.25 | 1,476.91 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 522.38 | 545.65 | 523.36 | 532.36 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,642.52 | 1,740.50 | 1,623.01 | 1,661.18 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 280.70 | 296.05 | 275.05 | 259.85 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 959.07 | 990.60 | 958.77 | 954.08 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,656.83 | 2,734.50 | 2,626.36 | 2,578.25 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 582.43 | 624.85 | 552.34 | 514.81 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 412.73 | 423.90 | 408.53 | 395.89 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.44 | 145.17 | 136.93 | 144.80 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 689.59 | 721.75 | 682.09 | 658.04 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.72 | 550.55 | 531.91 | 528.13 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 808.24 | 854.60 | 808.40 | 831.98 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 571.70 | 598.15 | 553.88 | 524.91 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 282.47 | 295.30 | 274.76 | 257.35 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 559.96 | 576.00 | 557.95 | 558.77 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 905.14 | 973.70 | 875.16 | 814.96 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,042.97 | 1,084.80 | 1,026.26 | 987.51 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 293.38 | 340.60 | 286.64 | 296.87 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,157.41 | 1,196.00 | 1,146.25 | 1,127.86 | |