mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,219.46 | 1,275.40 | 1,219.81 | 1,242.42 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,104.57 | 2,168.30 | 2,099.57 | 2,034.72 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.99 | 86.57 | 84.36 | 84.45 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 224.52 | 239.17 | 215.87 | 196.75 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 221.65 | 238.36 | 222.58 | 218.25 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 868.15 | 955.35 | 829.09 | 736.95 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,789.55 | 1,826.00 | 1,809.62 | 1,771.53 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,228.15 | 3,334.00 | 3,225.10 | 3,277.33 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 409.43 | 411.40 | 407.01 | 394.99 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.07 | 230.04 | 225.75 | 222.50 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,366.09 | 1,401.10 | 1,354.51 | 1,303.46 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,465.63 | 2,535.00 | 2,426.11 | 2,413.32 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 301.88 | 312.75 | 289.51 | 268.83 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,954.64 | 2,005.10 | 1,936.15 | 1,882.89 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 681.14 | 691.15 | 675.56 | 641.35 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 763.18 | 792.15 | 752.41 | 713.33 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,433.20 | 1,458.80 | 1,392.43 | 1,287.93 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,081.84 | 1,104.60 | 1,067.34 | 1,009.98 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.78 | 418.35 | 411.61 | 406.32 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 285.51 | 312.50 | 279.74 | 261.65 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 353.04 | 357.45 | 348.15 | 338.09 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | 382.94 | 384.85 | 380.11 | 382.12 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,706.41 | 1,721.80 | 1,686.39 | 1,646.80 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,024.91 | 2,093.40 | 1,925.85 | 1,794.60 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 197.38 | 199.04 | 194.52 | 190.65 | |