mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 68.68 | 80.42 | 65.61 | 61.78 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 39.42 | 43.74 | 37.95 | 35.42 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,807.48 | 1,961.70 | 1,797.48 | 1,830.17 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 984.82 | 1,085.80 | 961.43 | 931.61 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,015.78 | 2,155.90 | 1,934.16 | 1,748.89 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 953.69 | 1,022.05 | 934.82 | 880.31 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 511.96 | 569.25 | 488.63 | 457.73 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,868.27 | 2,073.90 | 1,738.22 | 1,565.72 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 300.36 | 327.70 | 285.85 | 262.34 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 173.25 | 199.41 | 156.99 | 127.06 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.94 | 14.85 | 13.15 | 11.79 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,887.01 | 3,369.20 | 2,680.30 | 2,343.18 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.29 | 148.65 | 138.05 | 130.73 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 550.93 | 572.20 | 546.58 | 529.37 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,085.10 | 1,189.80 | 1,061.43 | 1,027.62 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 238.35 | 250.87 | 234.04 | 222.22 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 475.33 | 498.80 | 468.74 | 469.60 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,828.57 | 4,964.50 | 4,694.86 | 4,365.30 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.75 | 424.20 | 415.70 | 419.31 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 644.82 | 669.25 | 639.11 | 619.63 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,005.03 | 3,135.70 | 2,892.13 | 2,640.69 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,132.44 | 1,201.50 | 1,128.38 | 1,129.65 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,250.00 | 1,321.20 | 1,239.92 | 1,195.50 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 291.14 | 301.05 | 289.41 | 285.93 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,186.59 | 8,290.50 | 8,101.26 | 7,879.05 | |