mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.83 | 71.58 | 64.18 | 63.13 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 313.26 | 331.15 | 310.50 | 307.33 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 147.40 | 158.35 | 148.32 | 150.70 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 164.69 | 179.27 | 160.35 | 154.54 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 826.97 | 875.30 | 842.67 | 865.10 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 534.09 | 572.80 | 498.27 | 429.35 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 626.38 | 675.75 | 606.25 | 565.44 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 626.71 | 632.90 | 612.66 | 588.40 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,262.76 | 2,417.00 | 2,205.35 | 2,076.94 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 344.22 | 373.55 | 325.19 | 291.57 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 625.21 | 654.20 | 607.82 | 562.09 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 900.70 | 944.50 | 883.59 | 853.86 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.32 | 189.25 | 178.98 | 174.94 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.90 | 152.87 | 146.21 | 142.45 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,431.14 | 2,525.40 | 2,454.85 | 2,502.51 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 833.04 | 846.40 | 826.32 | 816.15 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,110.47 | 2,177.30 | 2,097.17 | 2,093.57 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 128.68 | 123.33 | 121.23 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.88 | 349.10 | 336.60 | 332.69 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.10 | 152.44 | 143.28 | 138.56 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,905.28 | 1,946.10 | 1,899.84 | 1,883.09 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,083.09 | 1,090.50 | 1,074.18 | 1,032.36 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,033.71 | 1,040.70 | 1,032.19 | 1,030.97 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,276.36 | 1,298.80 | 1,268.89 | 1,251.25 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 433.48 | 452.25 | 427.73 | 423.27 | |