mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,209.11 | 2,293.40 | 2,212.01 | 2,251.24 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.99 | 3,151.80 | 2,964.89 | 2,964.03 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,806.40 | 5,987.00 | 5,656.26 | 5,419.07 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,561.86 | 4,756.00 | 4,457.37 | 4,331.13 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,483.46 | 2,585.80 | 2,455.28 | 2,515.31 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 577.70 | 599.05 | 575.83 | 574.84 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 468.48 | 489.70 | 464.67 | 464.14 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 924.88 | 935.70 | 931.00 | 910.29 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,160.84 | 3,206.20 | 3,133.40 | 3,112.08 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 286.25 | 313.86 | 275.90 | 283.61 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.07 | 154.15 | 148.91 | 148.11 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,313.62 | 3,636.50 | 3,251.93 | 3,237.81 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 561.26 | 567.30 | 561.09 | 563.49 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,590.30 | 3,648.60 | 3,454.29 | 3,228.30 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 482.84 | 493.95 | 479.49 | 482.57 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.97 | 129.59 | 124.22 | 123.11 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 372.95 | 361.30 | 350.17 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.68 | 208.85 | 201.64 | 188.87 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 506.09 | 536.45 | 486.34 | 460.84 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.57 | 645.30 | 626.77 | 642.56 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 876.19 | 917.90 | 849.87 | 818.94 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,835.37 | 2,984.60 | 2,746.55 | 2,683.71 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,476.09 | 1,528.60 | 1,437.20 | 1,381.26 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 921.88 | 933.50 | 918.95 | 931.25 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 374.48 | 378.00 | 371.70 | 373.03 | |