mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 24.91 | 28.34 | 24.98 | 27.88 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 790.97 | 854.00 | 789.36 | 803.85 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 252.00 | 268.40 | 253.90 | 267.62 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,921.97 | 5,227.70 | 4,909.35 | 5,209.74 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,287.01 | 1,388.30 | 1,251.97 | 1,231.20 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 258.63 | 274.65 | 250.16 | 240.33 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 981.56 | 1,027.55 | 968.25 | 935.29 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 819.46 | 846.85 | 813.53 | 807.60 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 748.71 | 761.35 | 754.22 | 757.19 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 589.64 | 595.35 | 589.14 | 582.57 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,008.39 | 4,362.40 | 3,934.31 | 3,888.95 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.33 | 164.82 | 160.52 | 161.41 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 153.26 | 159.97 | 150.26 | 146.84 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 914.80 | 917.15 | 915.73 | 886.36 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 431.67 | 443.05 | 421.61 | 417.52 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 672.63 | 687.65 | 679.27 | 671.10 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 489.16 | 491.10 | 490.35 | 488.53 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.23 | 480.15 | 474.81 | 468.11 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,000.68 | 1,032.25 | 984.10 | 943.77 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 433.64 | 452.40 | 433.34 | 439.49 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 894.48 | 916.25 | 904.50 | 910.85 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 532.50 | 536.60 | 531.40 | 510.13 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.14 | 21.80 | 20.95 | 20.89 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,619.75 | 4,646.50 | 4,627.09 | 4,547.75 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,038.90 | 4,097.20 | 4,076.20 | 4,095.68 | |