mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 234.88 | 255.61 | 231.75 | 230.48 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.50 | 57.21 | 56.70 | 56.80 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 785.48 | 851.50 | 775.88 | 797.61 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.03 | 98.15 | 90.06 | 90.53 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 459.43 | 463.60 | 460.43 | 460.95 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.99 | 159.73 | 155.26 | 156.67 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,522.41 | 1,561.30 | 1,505.43 | 1,478.58 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 556.69 | 559.25 | 553.88 | 544.35 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,176.22 | 6,392.50 | 6,027.89 | 5,719.79 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,091.36 | 2,121.80 | 2,050.19 | 1,966.04 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 448.30 | 467.00 | 440.07 | 427.68 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.92 | 705.00 | 698.40 | 687.23 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.42 | 300.95 | 296.47 | 286.92 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 757.23 | 781.85 | 753.93 | 778.74 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 494.79 | 512.95 | 489.15 | 486.05 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,261.20 | 1,296.50 | 1,231.72 | 1,202.84 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,443.37 | 1,451.30 | 1,406.78 | 1,313.31 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,380.48 | 4,390.00 | 4,315.29 | 4,152.68 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,793.77 | 1,801.60 | 1,767.58 | 1,737.08 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 380.37 | 384.45 | 375.70 | 362.97 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.42 | 146.57 | 142.22 | 142.78 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,403.64 | 1,459.90 | 1,360.95 | 1,274.52 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 384.35 | 394.95 | 379.71 | 376.42 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,794.17 | 2,797.00 | 2,794.51 | 2,778.81 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 255.06 | 259.50 | 255.86 | 255.70 | |