mayur 10
by @mayurkumarx1da2cb1
0
Modify
NSE
Index 3
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,125.04 | 1,218.45 | 1,079.70 | 1,008.55 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 306.56 | 338.40 | 295.20 | 282.07 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 296.24 | 310.85 | 296.56 | 304.53 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,388.10 | 1,460.30 | 1,358.21 | 1,322.99 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,781.04 | 10,468.50 | 9,683.34 | 9,219.79 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 387.33 | 399.50 | 383.43 | 367.52 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 715.40 | 777.85 | 694.23 | 705.55 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 156.43 | 169.84 | 150.16 | 141.22 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,919.08 | 5,207.20 | 4,764.33 | 4,610.30 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 25.53 | 26.78 | 25.14 | 25.04 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 396.94 | 412.90 | 392.22 | 387.83 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,026.86 | 1,067.20 | 1,011.89 | 995.63 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,677.44 | 1,792.90 | 1,624.90 | 1,588.19 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 530.60 | 543.55 | 523.28 | 527.95 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,325.85 | 1,424.70 | 1,258.60 | 1,125.44 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,996.00 | 3,069.70 | 2,934.61 | 2,713.99 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 286.13 | 296.55 | 282.22 | 280.09 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,073.18 | 3,247.00 | 2,969.60 | 2,840.39 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,849.43 | 1,912.30 | 1,818.12 | 1,776.27 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 129.91 | 133.59 | 128.90 | 126.76 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,444.85 | 1,461.60 | 1,450.90 | 1,452.52 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 198.43 | 204.60 | 195.87 | 194.41 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,881.66 | 5,074.00 | 4,680.63 | 4,287.47 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 916.51 | 937.85 | 907.58 | 898.80 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 331.79 | 338.35 | 322.84 | 294.40 | |