Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | High Price (3 Mon) | Low Price (3 Mon) | Previous RSI (14) | RSI (14) | RSI (14, 15 Min) | Support 3 (Fibonacci) | Support 2 (Fibonacci) | Support 1 (Fibonacci) | Pivot Point (Standard) | Resistance 3 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 1 (Fibonacci) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Average True Range (14) | DII Holding | FII Holding | Change in FII holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.75 | 17,95,083 | 1,326.50 | 1,344.90 | 1,344.90 | 1,344.90 | 1,371.10 | 1,314.10 | 1,303.30 | 1,253.20 | 1,253.20 | 1,473.40 | 1,253.20 | 46.15 | 50.91 | 40.82 | 1,284.77 | 1,297.33 | 1,305.10 | 1,317.67 | 1,350.57 | 1,338.00 | 1,330.23 | 1,317.13 | 1,341.90 | 1,372.15 | 1,404.52 | 27.40 | 20.55 | 18.67 | -0.42 | 0.37 | 8.36 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.28 | 12,10,426 | 786.40 | 789.90 | 802.95 | 802.95 | 802.95 | 783.10 | 775.60 | 732.30 | 732.30 | 820.05 | 726.65 | 54.53 | 56.90 | 49.54 | 768.83 | 773.74 | 776.77 | 781.68 | 794.53 | 789.62 | 786.59 | 770.16 | 780.86 | 817.87 | 882.72 | 16.73 | 40.32 | 44.05 | -3.62 | 3.13 | 12.51 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.53 | 11,67,804 | 1,916.60 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 1,901.00 | 1,816.00 | 1,768.60 | 1,768.60 | 1,953.80 | 1,740.50 | 63.69 | 64.51 | 54.22 | 1,848.20 | 1,867.41 | 1,879.29 | 1,898.50 | 1,948.80 | 1,929.59 | 1,917.71 | 1,850.37 | 1,852.24 | 1,880.59 | 1,922.53 | 36.55 | 20.65 | 27.80 | -0.96 | 0.99 | 1.81 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.73 | 9,68,170 | 1,352.40 | 1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 1,348.40 | 1,325.30 | 1,243.10 | 1,213.70 | 1,393.10 | 1,187.60 | 65.84 | 67.02 | 42.38 | 1,323.30 | 1,331.05 | 1,335.85 | 1,343.60 | 1,363.90 | 1,356.15 | 1,351.35 | 1,304.92 | 1,294.75 | 1,310.25 | 1,346.86 | 24.36 | 39.95 | 34.49 | -9.38 | -6.78 | 5.87 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.09 | 9,60,677 | 1,040.75 | 1,043.00 | 1,045.70 | 1,045.70 | 1,045.70 | 1,033.60 | 1,007.40 | 965.15 | 937.20 | 1,120.95 | 933.90 | 61.72 | 63.36 | 59.47 | 1,022.77 | 1,027.62 | 1,030.62 | 1,035.47 | 1,048.17 | 1,043.32 | 1,040.32 | 1,008.67 | 1,017.61 | 1,022.99 | 972.63 | 19.87 | 26.24 | 11.41 | 1.07 | -0.93 | 5.58 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,127.80 | 2,157.00 | 2,231.00 | 2,231.00 | 2,457.40 | 2,121.00 | 2,059.90 | 2,059.90 | 2,059.90 | 2,614.00 | 2,059.90 | 36.39 | 36.78 | 47.47 | 2,029.53 | 2,059.37 | 2,077.80 | 2,107.63 | 2,185.73 | 2,155.90 | 2,137.47 | 2,213.39 | 2,325.53 | 2,497.76 | 2,755.95 | 61.30 | 13.41 | 9.66 | -0.71 | 0.54 | 4.52 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 31.18 | 6,02,523 | 968.30 | 972.95 | 972.95 | 972.95 | 972.95 | 961.55 | 939.00 | 866.50 | 860.45 | 992.25 | 787.90 | 62.89 | 64.31 | 56.71 | 943.80 | 950.85 | 955.20 | 962.25 | 980.70 | 973.65 | 969.30 | 926.51 | 920.78 | 928.16 | 945.85 | 22.80 | 15.18 | 21.33 | -0.17 | 0.24 | 6.70 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.49 | 5,77,936 | 4,201.30 | 4,235.40 | 4,244.90 | 4,244.90 | 4,244.90 | 4,190.00 | 4,130.00 | 3,854.40 | 3,854.40 | 4,244.90 | 3,288.10 | 65.52 | 64.61 | 45.87 | 4,140.27 | 4,161.62 | 4,174.81 | 4,196.17 | 4,252.07 | 4,230.71 | 4,217.52 | 4,064.53 | 4,001.75 | 3,963.74 | 3,894.42 | 81.21 | 43.33 | 18.78 | -1.28 | 0.34 | 19.63 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.09 | 5,08,193 | 2,184.90 | 2,208.20 | 2,224.60 | 2,224.60 | 2,238.10 | 2,182.50 | 2,150.00 | 2,091.50 | 2,065.70 | 2,408.00 | 2,022.50 | 52.12 | 50.56 | 42.73 | 2,164.33 | 2,176.06 | 2,183.31 | 2,195.03 | 2,225.73 | 2,214.01 | 2,206.76 | 2,176.93 | 2,198.02 | 2,235.33 | 2,314.99 | 45.35 | 16.40 | 10.10 | -0.61 | 0.65 | 9.93 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.70 | 4,50,838 | 233.78 | 234.40 | 234.40 | 234.40 | 254.20 | 229.03 | 218.61 | 214.80 | 214.80 | 254.20 | 144.65 | 57.02 | 58.48 | 61.85 | 224.85 | 227.30 | 228.81 | 231.27 | 237.69 | 235.23 | 233.72 | 226.35 | 214.05 | 193.75 | 171.03 | 7.92 | 3.69 | 11.74 | 0.10 | 0.27 | 5.23 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.85 | 4,46,972 | 1,862.90 | 1,865.20 | 1,865.20 | 1,865.20 | 1,903.00 | 1,834.00 | 1,792.60 | 1,766.10 | 1,756.80 | 1,916.60 | 1,613.60 | 59.20 | 64.62 | 68.13 | 1,812.17 | 1,820.49 | 1,825.64 | 1,833.97 | 1,855.77 | 1,847.44 | 1,842.29 | 1,815.95 | 1,799.01 | 1,773.88 | 1,735.59 | 30.78 | 21.11 | 15.93 | -0.19 | 0.29 | 5.30 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.66 | 4,32,061 | 1,065.40 | 1,080.30 | 1,162.50 | 1,200.70 | 1,278.90 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,376.90 | 1,030.00 | 32.02 | 34.98 | 47.53 | 1,013.13 | 1,026.89 | 1,035.38 | 1,049.13 | 1,085.13 | 1,071.38 | 1,062.89 | 1,143.61 | 1,191.87 | 1,270.49 | 1,376.90 | 36.11 | 43.38 | 28.45 | -1.81 | 2.11 | 11.43 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.92 | 4,22,215 | 1,358.60 | 1,366.10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,355.20 | 1,345.00 | 1,262.00 | 1,230.30 | 1,391.00 | 1,150.30 | 64.20 | 64.35 | 44.03 | 1,344.63 | 1,349.41 | 1,352.36 | 1,357.13 | 1,369.63 | 1,364.86 | 1,361.91 | 1,321.05 | 1,302.54 | 1,290.08 | 1,250.33 | 25.22 | 43.36 | 42.05 | -0.52 | 0.71 | 5.12 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.73 | 4,21,960 | 13,421.00 | 13,495.00 | 13,961.00 | 13,961.00 | 13,961.00 | 13,380.00 | 13,353.00 | 12,841.00 | 12,700.00 | 13,976.00 | 12,201.00 | 53.08 | 53.76 | 42.43 | 13,264.33 | 13,323.16 | 13,359.51 | 13,418.33 | 13,572.33 | 13,513.51 | 13,477.16 | 13,319.22 | 13,361.32 | 13,708.38 | 14,158.83 | 275.64 | 24.18 | 14.12 | -1.64 | 1.27 | 2.68 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 32.94 | 4,20,979 | 1,827.20 | 1,836.80 | 1,849.50 | 1,857.80 | 1,857.80 | 1,808.10 | 1,797.10 | 1,777.90 | 1,745.20 | 1,857.80 | 1,293.50 | 60.66 | 58.66 | 49.78 | 1,819.10 | 1,826.36 | 1,830.84 | 1,838.10 | 1,857.10 | 1,849.84 | 1,845.36 | 1,805.05 | 1,726.00 | 1,636.37 | 1,552.64 | 38.53 | 13.85 | 13.25 | 0.15 | -0.04 | 3.88 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.74 | 3,99,997 | 402.15 | 403.10 | 411.00 | 411.00 | 411.00 | 398.75 | 398.00 | 372.70 | 372.20 | 411.00 | 345.50 | 59.19 | 61.44 | 51.38 | 394.72 | 396.84 | 398.15 | 400.27 | 405.82 | 403.70 | 402.39 | 393.27 | 388.47 | 392.44 | 402.79 | 8.00 | 36.18 | 26.40 | -2.96 | 3.30 | 8.35 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.99 | 3,95,268 | 3,059.60 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,001.00 | 2,928.30 | 2,886.20 | 2,706.10 | 3,065.00 | 1,753.00 | 69.59 | 70.83 | 66.48 | 2,990.33 | 3,006.68 | 3,016.78 | 3,033.13 | 3,075.93 | 3,059.58 | 3,049.48 | 2,915.92 | 2,688.71 | 2,499.72 | 2,432.37 | 78.97 | 6.70 | 10.80 | -0.85 | -0.02 | 3.37 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 76.52 | 3,88,185 | 4,372.50 | 4,414.50 | 4,441.70 | 4,441.70 | 4,441.70 | 4,353.00 | 4,220.30 | 3,962.80 | 3,962.80 | 4,605.00 | 3,825.00 | 62.95 | 59.22 | 41.27 | 4,325.50 | 4,356.71 | 4,375.99 | 4,407.20 | 4,488.90 | 4,457.69 | 4,438.41 | 4,246.17 | 4,224.94 | 4,172.85 | 3,986.99 | 99.78 | 15.04 | 15.65 | 0.10 | 0.04 | 14.47 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.50 | 3,80,943 | 3,063.40 | 3,102.00 | 3,167.00 | 3,167.00 | 3,173.70 | 3,053.80 | 3,053.80 | 2,900.40 | 2,900.40 | 3,399.00 | 2,900.40 | 49.13 | 48.06 | 27.61 | 3,016.93 | 3,044.06 | 3,060.81 | 3,087.93 | 3,158.93 | 3,131.81 | 3,115.06 | 3,075.54 | 3,118.74 | 3,205.23 | 3,307.16 | 76.87 | 31.50 | 36.22 | -1.27 | 1.06 | 8.45 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.36 | 3,64,914 | 291.25 | 293.95 | 294.55 | 294.55 | 307.00 | 290.05 | 286.70 | 276.95 | 275.05 | 317.90 | 275.05 | 51.12 | 49.31 | 47.39 | 285.67 | 288.02 | 289.47 | 291.82 | 297.97 | 295.62 | 294.17 | 290.15 | 297.08 | 311.77 | 347.05 | 5.04 | 49.15 | 34.83 | -1.28 | 0.26 | 13.34 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.92 | 3,55,916 | 367.05 | 368.50 | 368.50 | 368.50 | 403.10 | 364.05 | 346.95 | 346.95 | 346.95 | 414.40 | 346.95 | 46.15 | 47.40 | 48.82 | 356.53 | 359.61 | 361.51 | 364.58 | 372.63 | 369.56 | 367.66 | 366.38 | 374.48 | 371.57 | 358.45 | 8.24 | 29.13 | 16.55 | 0.31 | -0.06 | 2.58 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 41.03 | 3,35,993 | 11,402.00 | 11,418.00 | 11,565.00 | 11,565.00 | 11,796.00 | 11,315.00 | 11,235.00 | 10,706.00 | 10,706.00 | 12,282.00 | 10,325.00 | 51.21 | 52.27 | 57.24 | 11,205.00 | 11,272.23 | 11,313.77 | 11,381.00 | 11,557.00 | 11,489.77 | 11,448.23 | 11,299.59 | 11,449.53 | 11,633.56 | 11,866.83 | 224.37 | 18.42 | 14.11 | -0.82 | 0.97 | 5.55 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 52.04 | 3,15,417 | 431.50 | 432.70 | 432.70 | 432.70 | 432.70 | 426.15 | 406.00 | 399.00 | 399.00 | 464.40 | 399.00 | 57.73 | 60.77 | 60.28 | 420.63 | 423.33 | 424.99 | 427.68 | 434.73 | 432.04 | 430.38 | 417.72 | 422.36 | 423.88 | 416.82 | 8.89 | 19.99 | 19.50 | 0.99 | -0.49 | 8.08 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.29 | 3,13,605 | 1,282.40 | 1,296.90 | 1,320.20 | 1,320.20 | 1,328.00 | 1,275.00 | 1,267.10 | 1,252.50 | 1,252.50 | 1,328.00 | 1,102.50 | 52.10 | 50.34 | 39.08 | 1,255.37 | 1,266.02 | 1,272.61 | 1,283.27 | 1,311.17 | 1,300.51 | 1,293.92 | 1,284.48 | 1,267.25 | 1,237.59 | 1,187.77 | 26.36 | 11.15 | 25.38 | 0.00 | 0.10 | 7.12 | |
| 245.45 | -0.80 | -0.32% | 73,34,095 | 6.20 | 3,08,783 | 245.45 | 247.75 | 248.80 | 266.25 | 296.80 | 243.80 | 242.80 | 242.80 | 242.80 | 307.50 | 242.80 | 29.17 | 28.64 | 51.61 | 242.02 | 243.32 | 244.12 | 245.42 | 248.82 | 247.52 | 246.72 | 258.47 | 269.35 | 269.08 | 259.83 | 6.17 | 19.31 | 7.97 | 0.55 | -0.38 | 3.00 | |
