manu madaan
by @mandeepx8da1218
0
Modify
NSE
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Mon) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,303.30 | 1,253.20 | 1,253.20 | 1,314.10 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,816.00 | 1,768.60 | 1,768.60 | 1,901.00 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,007.40 | 965.15 | 937.20 | 1,033.60 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,059.90 | 2,059.90 | 2,059.90 | 2,121.00 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 403.00 | 391.55 | 391.55 | 438.50 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,150.00 | 2,091.50 | 2,065.70 | 2,160.50 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,792.60 | 1,766.10 | 1,756.80 | 1,834.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 218.61 | 214.80 | 214.80 | 229.03 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,055.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,797.10 | 1,777.90 | 1,745.20 | 1,808.10 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,220.30 | 3,962.80 | 3,962.80 | 4,353.00 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,053.80 | 2,900.40 | 2,900.40 | 3,053.80 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 286.70 | 276.95 | 275.05 | 290.05 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 346.95 | 346.95 | 346.95 | 364.05 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 11,235.00 | 10,706.00 | 10,706.00 | 11,315.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 242.80 | 242.80 | 242.80 | 243.80 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 406.00 | 399.00 | 399.00 | 426.15 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 1,267.10 | 1,252.50 | 1,252.50 | 1,275.00 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 1,091.40 | 1,089.50 | 1,089.50 | 1,127.00 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 5.03% | 33,088.80 | 10.20 | 4,202.60 | 4,148.80 | 4,148.80 | 4,386.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 68,820.70 | 9.00 | 4,013.50 | 3,955.00 | 3,955.00 | 4,305.70 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 0.85% | 1,49,298.00 | 7.24 | 1,710.00 | 1,640.50 | 1,640.50 | 1,761.40 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 0.82% | 60,386.40 | 8.82 | 9,902.00 | 9,902.00 | 9,902.00 | 10,088.00 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 441.20 | 439.65 | 428.40 | 447.70 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 282.85 | 282.60 | 278.40 | 288.80 | |