manu madaan
by @mandeepx8da1218
0
Modify
NSE
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Mon) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 1.70 | 0.13% | 27,83,028 | 18.33 | 17,57,335 | -1.72% | 10,86,181.00 | 18.67 | 1,271.60 | 1,271.60 | 1,271.60 | 1,295.00 | |
| 1,926.50 | 24.70 | 1.30% | 21,95,752 | 35.09 | 11,73,870 | 0.04% | 2,10,973.00 | 26.52 | 1,875.10 | 1,833.10 | 1,816.00 | 1,896.70 | |
| 1,020.80 | -16.20 | -1.56% | 21,29,549 | 11.04 | 9,42,261 | -1.63% | 7,12,643.50 | 11.41 | 1,011.70 | 1,011.70 | 1,007.40 | 1,022.10 | |
| 2,191.90 | 10.40 | 0.48% | 30,62,318 | 15.77 | 7,93,049 | 6.53% | 2,71,423.00 | 9.66 | 2,016.00 | 1,976.80 | 1,976.80 | 2,065.10 | |
| 438.00 | -3.30 | -0.75% | 9,39,537 | 9.71 | 5,54,070 | 2.07% | 9,90,211.30 | 0.32 | 425.40 | 421.00 | 403.00 | 438.00 | |
| 3,869.00 | -59.50 | -1.51% | 5,75,174 | 28.51 | 5,32,270 | -4.26% | 2,92,569.10 | 18.78 | 3,867.80 | 3,867.80 | 3,867.80 | 3,875.60 | |
| 2,134.90 | 4.30 | 0.20% | 3,15,629 | 33.25 | 5,01,614 | -3.05% | 65,219.00 | 10.10 | 2,120.00 | 2,114.20 | 2,114.20 | 2,120.00 | |
| 1,931.90 | 10.50 | 0.55% | 2,60,373 | 40.11 | 4,63,528 | 1.00% | 61,673.90 | 15.93 | 1,875.10 | 1,855.90 | 1,792.60 | 1,911.00 | |
| 1,094.30 | -8.30 | -0.75% | 41,04,334 | 15.17 | 4,43,986 | 5.00% | 1,82,972.00 | 28.45 | 1,033.00 | 982.40 | 982.40 | 1,057.10 | |
| 223.65 | 8.19 | 3.80% | 1,63,58,390 | 32.02 | 4,31,302 | 1.73% | 57,865.30 | 11.76 | 214.65 | 214.65 | 214.65 | 215.10 | |
| 13,582.00 | -113.00 | -0.83% | 64,431 | 29.33 | 4,27,022 | -6.05% | 1,74,382.00 | 14.12 | 13,536.00 | 13,371.00 | 13,201.00 | 13,536.00 | |
| 1,817.00 | 6.70 | 0.37% | 4,85,124 | 32.63 | 4,18,629 | -2.54% | 40,854.40 | 15.58 | 1,783.20 | 1,770.50 | 1,770.50 | 1,807.10 | |
| 3,181.00 | 3.50 | 0.11% | 4,91,872 | 43.20 | 4,13,818 | -0.80% | 1,02,943.20 | 8.77 | 3,026.80 | 2,955.00 | 2,928.30 | 3,115.20 | |
| 1,300.30 | -19.10 | -1.45% | 7,46,337 | 15.47 | 4,04,445 | -2.93% | 1,62,211.90 | 42.05 | 1,292.20 | 1,292.20 | 1,292.20 | 1,313.50 | |
| 3,100.90 | -59.50 | -1.88% | 7,00,984 | 21.10 | 3,85,606 | -3.13% | 2,02,084.30 | 36.22 | 3,080.30 | 3,061.80 | 3,025.00 | 3,082.00 | |
| 378.45 | -6.20 | -1.61% | 18,76,614 | 19.84 | 3,76,426 | -0.75% | 69,781.20 | 26.40 | 368.40 | 368.40 | 368.40 | 375.10 | |
| 279.15 | -0.50 | -0.18% | 14,16,927 | 16.68 | 3,49,760 | -3.16% | 81,294.30 | 34.83 | 279.50 | 279.50 | 279.50 | 279.50 | |
| 350.75 | -1.00 | -0.28% | 14,87,316 | 12.39 | 3,40,111 | -1.54% | 1,87,385.00 | 16.55 | 343.10 | 343.10 | 343.10 | 343.70 | |
| 11,471.00 | -100.00 | -0.86% | 1,13,507 | 41.69 | 3,38,026 | -1.63% | 88,511.50 | 14.11 | 11,288.00 | 11,219.00 | 11,219.00 | 11,535.00 | |
| 1,189.10 | -32.10 | -2.63% | 44,00,690 | 19.90 | 3,22,682 | 4.84% | 1,30,144.00 | 15.51 | 1,121.00 | 1,030.00 | 1,030.00 | 1,162.00 | |
| 249.02 | 0.57 | 0.23% | 46,43,391 | 6.28 | 3,13,274 | 2.10% | 6,62,247.00 | 7.97 | 236.84 | 227.65 | 227.65 | 245.55 | |
| 1,248.90 | 11.50 | 0.93% | 2,15,777 | 11.87 | 3,05,413 | 0.46% | 1,86,718.00 | 25.38 | 1,212.20 | 1,210.70 | 1,210.70 | 1,220.40 | |
| 406.25 | -4.55 | -1.11% | 28,17,778 | 49.54 | 2,96,960 | -4.54% | 27,610.10 | 19.50 | 404.05 | 403.55 | 403.55 | 408.60 | |
| 4,405.40 | -105.90 | -2.35% | 2,52,917 | 33.10 | 2,94,622 | -0.79% | 33,088.80 | 9.34 | 4,305.80 | 4,269.90 | 4,202.60 | 4,438.00 | |
| 10,250.00 | -131.00 | -1.26% | 3,86,904 | 27.45 | 2,86,485 | 2.13% | 65,087.20 | 8.82 | 9,785.50 | 9,501.00 | 9,501.00 | 10,030.50 | |