manu madaan
by @mandeepx8da1218
0
Modify
NSE
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Mon) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.70 | 1.90 | 0.15% | 38,84,783 | 20.07 | 17,72,357 | 2.48% | 10,86,181.00 | 17.20 | 1,249.80 | 1,249.80 | 1,249.80 | 1,293.60 | |
| 1,950.20 | -21.80 | -1.11% | 22,48,961 | 36.37 | 11,88,311 | 2.74% | 2,13,790.10 | 26.48 | 1,878.00 | 1,878.00 | 1,843.20 | 1,947.40 | |
| 753.85 | 5.70 | 0.76% | 81,73,125 | 13.96 | 11,60,990 | 1.49% | 4,95,462.80 | 41.83 | 732.00 | 732.00 | 732.00 | 747.20 | |
| 1,445.30 | 21.90 | 1.54% | 34,23,863 | 17.23 | 10,36,787 | 0.87% | 3,12,118.40 | 49.82 | 1,415.40 | 1,415.40 | 1,366.10 | 1,419.40 | |
| 1,047.00 | 19.60 | 1.91% | 51,11,805 | 10.94 | 9,66,446 | 3.15% | 7,12,643.50 | 10.81 | 1,000.80 | 1,000.80 | 1,000.80 | 1,023.50 | |
| 2,432.70 | 67.10 | 2.84% | 13,99,395 | 17.10 | 8,80,172 | 7.91% | 2,71,423.00 | 9.06 | 2,205.10 | 2,193.60 | 1,976.80 | 2,326.10 | |
| 1,156.90 | 15.70 | 1.38% | 86,39,838 | 34.43 | 7,20,281 | 14.23% | 81,989.50 | 20.21 | 1,001.30 | 1,001.30 | 977.70 | 1,083.60 | |
| 3,994.90 | 56.00 | 1.42% | 10,04,324 | 27.61 | 5,49,590 | 5.53% | 2,92,569.10 | 19.13 | 3,720.00 | 3,720.00 | 3,720.00 | 3,923.20 | |
| 427.65 | 2.95 | 0.69% | 14,32,702 | 9.35 | 5,40,977 | 1.51% | 9,90,211.30 | 0.44 | 416.60 | 416.60 | 416.60 | 420.30 | |
| 2,114.40 | 13.10 | 0.62% | 3,85,620 | 32.97 | 4,96,798 | -1.43% | 65,219.00 | 9.50 | 2,016.00 | 2,016.00 | 2,016.00 | 2,091.10 | |
| 1,162.70 | 32.60 | 2.88% | 42,64,452 | 15.12 | 4,71,737 | 11.70% | 1,82,972.00 | 27.09 | 1,013.90 | 1,013.90 | 982.40 | 1,107.20 | |
| 1,964.10 | -26.40 | -1.33% | 19,38,315 | 39.39 | 4,71,253 | 1.18% | 61,673.90 | 14.53 | 1,933.00 | 1,922.50 | 1,859.40 | 1,965.30 | |
| 14,155.00 | -79.00 | -0.56% | 6,68,349 | 30.50 | 4,45,037 | 5.30% | 1,74,382.00 | 12.82 | 13,197.00 | 13,197.00 | 13,197.00 | 14,124.00 | |
| 4,890.10 | 14.90 | 0.31% | 2,69,514 | 85.32 | 4,34,136 | 4.56% | 88,136.00 | 15.38 | 4,604.10 | 4,604.10 | 4,275.00 | 4,820.90 | |
| 3,406.50 | 8.00 | 0.24% | 12,22,649 | 20.86 | 4,23,608 | 7.75% | 2,02,084.30 | 34.89 | 3,135.10 | 3,119.00 | 3,061.80 | 3,243.30 | |
| 213.41 | 2.10 | 0.99% | 90,18,406 | 28.02 | 4,11,555 | -0.12% | 57,865.30 | 11.76 | 207.11 | 207.11 | 207.11 | 209.11 | |
| 3,064.60 | 55.10 | 1.83% | 5,25,719 | 54.20 | 3,98,675 | 1.26% | 1,02,943.20 | 10.52 | 2,972.70 | 2,972.70 | 2,969.00 | 3,002.40 | |
| 1,705.10 | 8.60 | 0.51% | 7,70,495 | 29.84 | 3,92,848 | -3.57% | 40,854.40 | 15.58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | |
| 391.70 | 1.40 | 0.36% | 43,50,835 | 19.13 | 3,89,605 | 1.81% | 1,11,168.30 | 25.21 | 378.60 | 375.70 | 368.40 | 388.00 | |
| 1,251.00 | 21.50 | 1.75% | 34,27,261 | 13.69 | 3,89,111 | 1.93% | 1,62,211.90 | 43.00 | 1,210.60 | 1,210.60 | 1,210.60 | 1,226.00 | |
| 1,351.30 | 4.40 | 0.33% | 11,99,975 | 20.96 | 3,66,698 | 6.32% | 1,31,674.00 | 14.90 | 1,236.60 | 1,195.80 | 1,030.00 | 1,294.30 | |
| 288.25 | 7.25 | 2.58% | 3,51,68,729 | 16.75 | 3,61,162 | 1.69% | 81,294.30 | 34.23 | 279.55 | 277.80 | 275.00 | 280.05 | |
| 11,950.00 | 47.00 | 0.39% | 44,036 | 40.93 | 3,52,142 | 0.88% | 89,089.00 | 12.86 | 11,690.00 | 11,652.00 | 11,219.00 | 11,799.00 | |
| 346.70 | -0.55 | -0.16% | 28,42,349 | 11.88 | 3,36,183 | -0.14% | 1,87,385.00 | 16.30 | 341.15 | 340.25 | 340.25 | 343.55 | |
| 2,085.00 | 55.90 | 2.75% | 12,17,565 | 15.74 | 3,33,715 | 11.10% | 1,50,530.40 | 6.91 | 1,866.50 | 1,822.00 | 1,741.50 | 1,930.00 | |