manu madaan
by @mandeepx8da1218
0
Modify
NSE
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Mon) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.30 | -11.10 | -0.83% | 61,16,229 | 18.59 | 18,02,931 | -0.82% | 9,82,671.00 | 18.67 | 1,330.00 | 1,310.00 | 1,290.00 | 1,340.70 | |
| 787.25 | 2.90 | 0.37% | 1,54,75,896 | 15.24 | 12,11,734 | -1.03% | 3,48,615.00 | 44.05 | 782.50 | 782.50 | 726.65 | 782.50 | |
| 1,816.00 | -25.20 | -1.37% | 26,67,266 | 30.27 | 11,06,508 | -1.34% | 1,74,558.90 | 27.80 | 1,812.10 | 1,812.10 | 1,746.90 | 1,812.10 | |
| 1,096.20 | 1.95 | 0.18% | 68,69,573 | 11.67 | 10,11,860 | 2.72% | 6,63,343.30 | 11.41 | 1,060.00 | 1,030.00 | 975.80 | 1,082.20 | |
| 2,411.30 | -110.50 | -4.38% | 26,99,346 | 18.45 | 8,72,429 | -6.43% | 2,71,423.00 | 9.66 | 2,503.60 | 2,470.00 | 2,346.20 | 2,516.30 | |
| 916.05 | -2.30 | -0.25% | 15,42,046 | 31.19 | 5,70,010 | 1.12% | 69,724.80 | 21.33 | 895.80 | 881.10 | 787.90 | 909.35 | |
| 2,299.70 | -66.70 | -2.82% | 7,13,566 | 38.23 | 5,40,336 | 7.51% | 64,138.00 | 10.10 | 2,129.10 | 2,113.50 | 2,022.50 | 2,336.00 | |
| 1,170.50 | -70.10 | -5.65% | 2,23,03,151 | 18.00 | 4,74,684 | -11.27% | 1,66,590.00 | 28.45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | |
| 13,039.00 | -121.00 | -0.92% | 2,38,605 | 27.71 | 4,09,950 | -2.22% | 1,57,935.20 | 14.12 | 13,125.00 | 12,966.00 | 12,201.00 | 13,125.00 | |
| 4,387.20 | -69.30 | -1.56% | 4,96,588 | 83.05 | 3,89,490 | -1.66% | 60,942.00 | 15.65 | 4,330.00 | 4,330.00 | 3,825.00 | 4,393.50 | |
| 1,620.90 | -59.20 | -3.52% | 52,57,109 | 36.80 | 3,88,908 | -4.26% | 54,729.00 | 15.93 | 1,652.40 | 1,630.40 | 1,620.00 | 1,661.20 | |
| 304.05 | -1.25 | -0.41% | 61,54,958 | 10.82 | 3,80,951 | 0.21% | 77,853.00 | 34.83 | 301.85 | 298.10 | 287.00 | 303.25 | |
| 3,061.10 | 13.40 | 0.44% | 12,99,356 | 22.41 | 3,80,657 | -5.00% | 1,61,391.90 | 36.22 | 3,032.20 | 3,032.20 | 2,928.10 | 3,032.20 | |
| 372.00 | 1.60 | 0.43% | 67,65,010 | 19.60 | 3,70,008 | -1.89% | 1,07,095.00 | 26.40 | 367.65 | 365.60 | 345.50 | 367.65 | |
| 285.45 | -0.80 | -0.28% | 72,58,146 | 8.01 | 3,59,104 | 0.95% | 6,24,458.90 | 7.97 | 282.00 | 281.00 | 263.90 | 284.05 | |
| 1,211.40 | -66.20 | -5.18% | 58,42,313 | 20.81 | 3,28,733 | -16.47% | 1,30,144.00 | 15.51 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | |
| 1,260.40 | 3.40 | 0.27% | 9,47,785 | 39.59 | 3,08,225 | 3.75% | 1,69,518.00 | 25.38 | 1,198.60 | 1,185.00 | 1,102.50 | 1,251.00 | |
| 1,769.10 | -23.50 | -1.31% | 3,55,168 | 14.94 | 2,83,153 | -3.32% | 1,33,822.10 | 7.24 | 1,786.00 | 1,748.30 | 1,597.00 | 1,786.00 | |
| 456.70 | 6.05 | 1.34% | 1,15,50,946 | 9.33 | 2,81,452 | 5.53% | 1,52,839.00 | 8.38 | 430.50 | 427.50 | 427.50 | 442.65 | |
| 713.40 | -22.20 | -3.02% | 1,09,16,245 | 13.89 | 2,78,967 | -8.87% | 1,56,643.00 | 13.93 | 733.05 | 722.30 | 634.25 | 733.05 | |
| 1,414.00 | 3.50 | 0.25% | 18,34,987 | 77.69 | 2,72,664 | 12.45% | 23,071.50 | 9.74 | 1,246.50 | 1,206.40 | 1,159.40 | 1,382.10 | |
| 9,633.00 | 82.50 | 0.86% | 1,17,790 | 30.05 | 2,69,240 | -1.95% | 52,469.00 | 8.82 | 9,477.00 | 9,366.00 | 8,624.00 | 9,477.00 | |
| 143.37 | -2.11 | -1.45% | 50,22,992 | 5.57 | 2,02,456 | -0.57% | 7,61,619.50 | 9.85 | 143.41 | 137.56 | 130.22 | 145.10 | |
| 7,149.50 | 57.00 | 0.80% | 1,63,101 | 36.29 | 1,96,121 | 0.26% | 20,175.20 | 26.78 | 7,052.00 | 7,037.00 | 6,442.00 | 7,062.00 | |
| 2,750.00 | 15.00 | 0.55% | 6,73,156 | 19.66 | 1,87,144 | 1.20% | 1,49,936.90 | 17.18 | 2,692.30 | 2,682.90 | 2,502.50 | 2,727.00 | |