manu madaan
by @mandeepx8da1218
0
Modify
NSE
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Low Price (Mon) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.00 | -11.40 | -0.85% | 58,65,178 | 18.59 | 18,02,525 | -0.84% | 9,82,671.00 | 18.67 | 1,330.00 | 1,310.00 | 1,290.00 | 1,340.70 | |
| 786.00 | 1.65 | 0.21% | 1,43,78,946 | 15.24 | 12,09,810 | -1.19% | 3,48,615.00 | 44.05 | 782.50 | 782.50 | 726.65 | 782.50 | |
| 1,818.50 | -22.70 | -1.23% | 24,73,309 | 30.27 | 11,08,031 | -1.20% | 1,74,558.90 | 27.80 | 1,812.10 | 1,812.10 | 1,746.90 | 1,812.10 | |
| 1,095.80 | 1.55 | 0.14% | 59,68,414 | 11.67 | 10,11,491 | 2.68% | 6,63,343.30 | 11.41 | 1,060.00 | 1,030.00 | 975.80 | 1,082.20 | |
| 2,411.90 | -109.90 | -4.36% | 25,43,094 | 18.45 | 8,72,647 | -6.40% | 2,71,423.00 | 9.66 | 2,503.60 | 2,470.00 | 2,346.20 | 2,516.30 | |
| 915.50 | -2.85 | -0.31% | 14,80,474 | 31.19 | 5,69,668 | 1.06% | 69,724.80 | 21.33 | 895.80 | 881.10 | 787.90 | 909.35 | |
| 2,306.80 | -59.60 | -2.52% | 5,21,117 | 38.23 | 5,42,004 | 7.84% | 64,138.00 | 10.10 | 2,129.10 | 2,113.50 | 2,022.50 | 2,336.00 | |
| 1,169.90 | -70.70 | -5.70% | 2,11,41,012 | 18.00 | 4,74,440 | -11.32% | 1,66,590.00 | 28.45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | |
| 13,033.00 | -127.00 | -0.97% | 2,20,550 | 27.71 | 4,09,761 | -2.26% | 1,57,935.20 | 14.12 | 13,125.00 | 12,966.00 | 12,201.00 | 13,125.00 | |
| 1,621.40 | -58.70 | -3.49% | 50,40,461 | 36.80 | 3,89,028 | -4.23% | 54,729.00 | 15.93 | 1,652.40 | 1,630.40 | 1,620.00 | 1,661.20 | |
| 4,371.20 | -85.30 | -1.91% | 4,27,832 | 83.05 | 3,88,069 | -2.02% | 60,942.00 | 15.65 | 4,330.00 | 4,330.00 | 3,825.00 | 4,393.50 | |
| 304.05 | -1.25 | -0.41% | 51,89,426 | 10.82 | 3,80,951 | 0.21% | 77,853.00 | 34.83 | 301.85 | 298.10 | 287.00 | 303.25 | |
| 3,056.20 | 8.50 | 0.28% | 12,08,766 | 22.41 | 3,80,047 | -5.15% | 1,61,391.90 | 36.22 | 3,032.20 | 3,032.20 | 2,928.10 | 3,032.20 | |
| 370.25 | -0.15 | -0.04% | 62,41,523 | 19.60 | 3,68,268 | -2.35% | 1,07,095.00 | 26.40 | 367.65 | 365.60 | 345.50 | 367.65 | |
| 285.95 | -0.30 | -0.10% | 67,93,327 | 8.01 | 3,59,733 | 1.13% | 6,24,458.90 | 7.97 | 282.00 | 281.00 | 263.90 | 284.05 | |
| 1,212.60 | -65.00 | -5.09% | 54,48,095 | 20.81 | 3,29,059 | -16.38% | 1,30,144.00 | 15.51 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | |
| 1,247.30 | -9.70 | -0.77% | 5,95,108 | 39.59 | 3,05,021 | 2.67% | 1,69,518.00 | 25.38 | 1,198.60 | 1,185.00 | 1,102.50 | 1,251.00 | |
| 1,776.20 | -16.40 | -0.91% | 3,35,649 | 14.94 | 2,84,290 | -2.93% | 1,33,822.10 | 7.24 | 1,786.00 | 1,748.30 | 1,597.00 | 1,786.00 | |
| 455.25 | 4.60 | 1.02% | 1,05,93,269 | 9.33 | 2,80,558 | 5.20% | 1,52,839.00 | 8.38 | 430.50 | 427.50 | 427.50 | 442.65 | |
| 708.20 | -27.40 | -3.72% | 99,96,704 | 13.89 | 2,76,934 | -9.54% | 1,56,643.00 | 13.93 | 733.05 | 722.30 | 634.25 | 733.05 | |
| 1,415.50 | 5.00 | 0.35% | 17,32,598 | 77.69 | 2,72,953 | 12.57% | 23,071.50 | 9.74 | 1,246.50 | 1,206.40 | 1,159.40 | 1,382.10 | |
| 9,594.00 | 43.50 | 0.46% | 89,901 | 30.05 | 2,68,150 | -2.35% | 52,469.00 | 8.82 | 9,477.00 | 9,366.00 | 8,624.00 | 9,477.00 | |
| 143.38 | -2.10 | -1.44% | 48,50,958 | 5.57 | 2,02,470 | -0.56% | 7,61,619.50 | 9.85 | 143.41 | 137.56 | 130.22 | 145.10 | |
| 7,125.00 | 32.50 | 0.46% | 1,48,893 | 36.29 | 1,95,449 | -0.08% | 20,175.20 | 26.78 | 7,052.00 | 7,037.00 | 6,442.00 | 7,062.00 | |
| 2,748.10 | 13.10 | 0.48% | 5,99,467 | 19.66 | 1,87,015 | 1.13% | 1,49,936.90 | 17.18 | 2,692.30 | 2,682.90 | 2,502.50 | 2,727.00 | |