manoj_Swing
by @manojxf130b26
0
Modify
Low Price Low Price (Week)
NSE
Volume 1,00,000
Close Price 100.00 - 250.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 164.29 | -0.48 | -0.29% | 58,22,079 | -18.88 | 74,146 | 161.84 | 164.29 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 242.30 | 246.85 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 213.50 | 226.10 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 157.07 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 114.25 | 117.80 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 140.65 | 143.02 | |
| 150.92 | -0.91 | -0.60% | 6,03,943 | 35.49 | 7,376 | 150.50 | 150.92 | |
| 130.20 | -1.34 | -1.02% | 12,41,408 | 112.61 | 6,861 | 129.40 | 130.20 | |
| 172.06 | -2.91 | -1.66% | 8,43,770 | -54.94 | 5,077 | 169.47 | 172.06 | |
| 192.57 | 2.52 | 1.33% | 4,49,490 | 153.31 | 4,893 | 188.00 | 192.57 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 246.55 | 247.80 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 115.56 | 116.05 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 147.00 | 147.36 | |
| 152.15 | -0.75 | -0.49% | 5,90,835 | 120.20 | 4,032 | 151.12 | 152.15 | |
| 170.62 | -1.30 | -0.76% | 4,47,351 | 112.86 | 3,973 | 169.20 | 170.62 | |
| 174.84 | -2.50 | -1.41% | 12,70,047 | 15.34 | 3,774 | 174.10 | 174.84 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 150.50 | 154.49 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | 162.37 | 164.70 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 149.53 | |
| 223.99 | -2.88 | -1.27% | 4,05,592 | 23.71 | 3,183 | 221.30 | 223.99 | |
| 140.44 | -0.92 | -0.65% | 4,17,428 | 21.57 | 2,848 | 139.25 | 140.44 | |
| 216.60 | 0.21 | 0.10% | 2,34,185 | 18.61 | 2,656 | 212.00 | 216.60 | |
| 208.76 | -5.61 | -2.62% | 1,83,175 | -17.33 | 2,477 | 207.00 | 208.76 | |
| 183.31 | -4.19 | -2.23% | 5,39,386 | 19.41 | 2,474 | 182.25 | 183.31 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 132.00 | 135.33 | |