manoj_Swing
by @manojxf130b26
0
Modify
Low Price Low Price (Week)
NSE
Volume 1,00,000
Close Price 100.00 - 250.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | 183.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 167.40 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 229.90 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | 178.10 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 114.52 | 116.75 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 124.00 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 163.75 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 178.65 | 179.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 137.26 | 140.00 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 101.71 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 202.04 | 204.90 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 171.60 | 172.76 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 152.61 | 153.69 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 111.31 | 111.71 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 208.68 | 211.35 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 161.10 | 166.89 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 181.00 | 185.02 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | 240.36 | 241.59 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 223.69 | 227.32 | |
| 247.60 | -3.75 | -1.49% | 5,57,943 | 26.54 | 17,257 | 246.65 | 247.60 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 146.60 | 147.30 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 133.75 | 137.97 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 118.40 | 118.87 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 142.80 | 145.27 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | 213.16 | 215.23 | |