manoj_Swing
by @manojxf130b26
0
Modify
Low Price Low Price (Week)
NSE
Volume 1,00,000
Close Price 100.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 222.37 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 178.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 157.03 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 212.50 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | 167.59 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 109.57 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 178.01 | 180.11 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 118.36 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 148.50 | 150.48 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 170.67 | 174.50 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 235.50 | 238.00 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 126.73 | 129.48 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 194.05 | 197.00 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 117.71 | 120.17 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 159.51 | 161.54 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 108.53 | 111.00 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 161.50 | 164.76 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 172.86 | 176.00 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 158.29 | 160.21 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 195.73 | 197.97 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 151.31 | 156.34 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 244.06 | 249.23 | |
| 241.54 | -4.86 | -1.97% | 1,57,624 | 73.19 | 23,257 | 238.13 | 241.54 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 232.65 | 237.50 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 225.50 | 230.07 | |