manoj_Swing
by @manojxf130b26
0
Modify
Low Price Low Price (Week)
NSE
Volume 1,00,000
Close Price 100.00 - 250.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 198.49 | -4.27 | -2.11% | 2,52,16,867 | 16.04 | 2,08,179 | 197.88 | 202.76 | |
| 143.36 | -2.12 | -1.46% | 55,68,542 | 5.57 | 2,02,442 | 142.90 | 145.48 | |
| 175.76 | -3.95 | -2.20% | 1,71,18,709 | 7.06 | 1,34,168 | 175.01 | 179.71 | |
| 139.61 | -1.26 | -0.89% | 1,29,34,576 | 6.94 | 1,26,635 | 138.15 | 140.87 | |
| 169.33 | -1.30 | -0.76% | 84,16,235 | 27.98 | 99,462 | 168.37 | 170.63 | |
| 146.44 | -4.42 | -2.93% | 1,01,80,216 | 6.99 | 66,669 | 145.78 | 150.86 | |
| 157.87 | -2.67 | -1.66% | 14,21,177 | 43.85 | 32,882 | 157.65 | 160.54 | |
| 171.79 | -2.11 | -1.21% | 63,26,541 | 27.81 | 27,675 | 168.80 | 173.90 | |
| 185.02 | -8.10 | -4.19% | 2,39,878 | 104.51 | 20,500 | 184.92 | 193.12 | |
| 214.97 | -5.71 | -2.59% | 16,36,260 | 9.01 | 16,806 | 214.50 | 220.68 | |
| 213.68 | -11.33 | -5.04% | 19,64,968 | 25.25 | 14,893 | 213.04 | 225.01 | |
| 124.79 | -3.10 | -2.42% | 19,35,992 | 6.57 | 13,742 | 124.60 | 127.89 | |
| 142.18 | -4.25 | -2.90% | 9,85,382 | 112.65 | 13,507 | 139.90 | 146.43 | |
| 243.80 | -4.44 | -1.79% | 5,83,790 | -48.43 | 12,727 | 243.30 | 248.24 | |
| 144.28 | 0.03 | 0.02% | 53,85,903 | 13.06 | 11,956 | 143.02 | 144.25 | |
| 123.75 | -3.17 | -2.50% | 1,20,41,966 | 23.54 | 11,035 | 123.57 | 126.92 | |
| 207.14 | -2.78 | -1.32% | 7,86,907 | 17.59 | 10,069 | 206.51 | 209.92 | |
| 240.90 | -4.07 | -1.66% | 8,70,945 | 8.02 | 9,110 | 240.55 | 244.97 | |
| 182.27 | -5.86 | -3.11% | 12,22,410 | 20.45 | 8,997 | 182.16 | 188.13 | |
| 205.35 | -6.41 | -3.03% | 4,26,950 | 61.96 | 8,971 | 205.06 | 211.76 | |
| 105.94 | -2.44 | -2.25% | 5,03,701 | 10.90 | 8,274 | 105.42 | 108.38 | |
| 166.44 | -6.09 | -3.53% | 10,90,296 | 134.73 | 7,293 | 165.45 | 172.53 | |
| 102.81 | -2.52 | -2.39% | 10,63,045 | 67.62 | 5,576 | 102.50 | 105.33 | |
| 167.27 | -5.87 | -3.39% | 2,68,140 | -321.20 | 5,376 | 167.08 | 173.14 | |
| 235.00 | -5.72 | -2.38% | 1,51,382 | 16.51 | 5,114 | 233.30 | 240.72 | |