Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 19.09 | 1,351.94 | 1,351.90 | 1,357.01 | 1,349.10 | 1,347.70 | 1,44,04,619 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 751.64 | 751.95 | 753.86 | 749.80 | 748.50 | 7,88,62,761 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,793.16 | 1,795.00 | 1,798.87 | 1,791.90 | 1,786.90 | 1,06,94,662 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 1,020.02 | 1,020.20 | 1,024.89 | 1,018.95 | 1,016.40 | 1,74,24,479 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,450.20 | 2,448.00 | 2,462.86 | 2,446.00 | 2,445.10 | 41,32,661 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,216.88 | 1,218.40 | 1,219.65 | 1,215.90 | 1,214.10 | 2,54,72,333 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,300.60 | 1,299.60 | 1,306.24 | 1,296.90 | 1,295.70 | 81,37,156 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 827.38 | 829.00 | 829.91 | 825.35 | 825.20 | 1,50,94,026 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 3,610.74 | 3,611.40 | 3,625.98 | 3,603.50 | 3,600.00 | 40,99,786 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,065.82 | 2,069.70 | 2,069.20 | 2,063.50 | 2,062.00 | 20,28,470 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,694.80 | 1,694.90 | 1,699.04 | 1,690.50 | 1,689.30 | 32,45,628 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 12,620.80 | 12,634.00 | 12,671.94 | 12,625.00 | 12,570.00 | 5,01,882 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,399.94 | 1,399.00 | 1,412.57 | 1,398.10 | 1,391.20 | 24,69,237 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 3,010.80 | 3,010.80 | 3,026.08 | 3,010.00 | 3,004.40 | 35,22,875 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,198.88 | 1,201.00 | 1,202.68 | 1,196.80 | 1,195.40 | 65,95,695 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | 292.85 | 292.90 | 293.32 | 292.50 | 292.00 | 1,86,04,340 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | 4,092.82 | 4,095.60 | 4,115.42 | 4,090.70 | 4,078.00 | 7,81,974 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 287.13 | 287.70 | 287.97 | 287.30 | 286.10 | 3,16,26,297 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 358.30 | 359.00 | 359.39 | 357.55 | 357.30 | 2,12,45,776 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 359.67 | 359.00 | 361.00 | 358.80 | 358.30 | 1,54,49,629 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,377.00 | 1,380.90 | 1,381.62 | 1,375.00 | 1,370.90 | 36,84,039 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 14.93 | 10,616.80 | 10,616.00 | 10,651.40 | 10,586.00 | 10,572.00 | 4,31,636 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 159.92 | 160.01 | 160.91 | 159.99 | 159.70 | 4,82,15,780 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | 421.77 | 421.75 | 423.52 | 421.30 | 421.00 | 2,53,01,241 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 4,352.12 | 4,341.40 | 4,390.56 | 4,340.90 | 4,330.00 | 27,10,202 | |
