Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 18.67 | 1,343.22 | 1,344.60 | 1,352.58 | 1,343.50 | 1,342.30 | 1,63,85,079 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 44.05 | 783.99 | 783.95 | 786.17 | 783.55 | 782.80 | 3,76,77,616 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.27 | 11,21,862 | 27.80 | 1,840.68 | 1,845.00 | 1,843.07 | 1,841.00 | 1,839.20 | 74,89,947 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 11.41 | 1,094.71 | 1,096.00 | 1,095.88 | 1,095.20 | 1,093.40 | 1,36,69,001 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 34.49 | 1,346.54 | 1,347.90 | 1,352.32 | 1,346.20 | 1,345.10 | 2,01,11,792 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 9.66 | 2,520.96 | 2,521.10 | 2,531.97 | 2,520.00 | 2,517.00 | 25,09,050 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 21.33 | 917.63 | 918.65 | 923.62 | 917.60 | 915.90 | 91,43,598 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.39 | 5,57,687 | 18.78 | 4,053.20 | 4,058.00 | 4,059.73 | 4,057.90 | 4,047.40 | 22,29,134 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 10.10 | 2,363.54 | 2,360.30 | 2,387.42 | 2,359.70 | 2,351.30 | 20,63,531 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 28.45 | 1,239.00 | 1,239.60 | 1,250.75 | 1,237.80 | 1,227.00 | 1,47,92,854 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.12 | 4,25,634 | 42.05 | 1,369.80 | 1,372.40 | 1,375.28 | 1,371.00 | 1,368.10 | 56,71,255 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 14.12 | 13,152.40 | 13,167.00 | 13,171.77 | 13,153.00 | 13,140.00 | 5,41,086 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 11.74 | 214.33 | 215.05 | 215.68 | 214.40 | 214.14 | 5,89,47,381 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.80 | 4,03,112 | 15.93 | 1,679.28 | 1,680.40 | 1,704.89 | 1,679.60 | 1,676.00 | 32,45,164 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 83.05 | 3,95,642 | 15.65 | 4,453.90 | 4,456.50 | 4,471.30 | 4,452.50 | 4,441.00 | 6,80,187 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 16.55 | 402.39 | 403.00 | 404.60 | 402.35 | 402.05 | 91,44,699 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 34.83 | 305.26 | 305.60 | 305.44 | 305.25 | 305.15 | 1,07,01,849 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 36.22 | 3,050.74 | 3,064.00 | 3,062.98 | 3,056.30 | 3,055.00 | 45,40,875 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 13.25 | 1,602.84 | 1,610.20 | 1,607.37 | 1,601.10 | 1,601.00 | 24,06,876 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 26.40 | 370.61 | 371.95 | 371.30 | 370.80 | 370.25 | 2,76,28,052 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 8.01 | 3,60,111 | 7.97 | 286.29 | 286.50 | 286.59 | 286.20 | 286.15 | 1,35,25,025 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.71 | 3,58,536 | 14.11 | 12,183.20 | 12,213.00 | 12,197.29 | 12,197.00 | 12,150.00 | 2,27,223 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.81 | 3,46,698 | 15.51 | 1,277.12 | 1,277.50 | 1,282.41 | 1,277.00 | 1,275.00 | 83,04,759 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 19.50 | 449.80 | 449.75 | 452.80 | 449.60 | 449.20 | 1,50,21,500 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 25.38 | 1,257.20 | 1,258.90 | 1,260.15 | 1,258.50 | 1,255.00 | 17,15,185 | |
