Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | 4.40 | 0.32% | 11,61,655 | 19.21 | 18,44,747 | 18.67 | 1,366.04 | 1,364.60 | 1,368.93 | 1,364.20 | 1,363.10 | 1,37,97,989 | |
| 752.50 | 2.90 | 0.39% | 42,32,532 | 14.57 | 11,58,247 | 44.05 | 753.24 | 753.00 | 756.04 | 752.75 | 752.20 | 2,89,60,919 | |
| 1,811.90 | 22.70 | 1.27% | 36,61,642 | 29.40 | 11,04,009 | 27.80 | 1,807.56 | 1,810.90 | 1,812.12 | 1,810.20 | 1,807.00 | 98,25,413 | |
| 973.60 | 3.50 | 0.36% | 19,52,007 | 10.34 | 8,98,693 | 11.41 | 975.72 | 975.20 | 977.70 | 975.10 | 973.00 | 1,75,84,580 | |
| 1,242.90 | 7.30 | 0.59% | 9,19,155 | 15.29 | 8,89,780 | 34.49 | 1,245.54 | 1,244.80 | 1,248.20 | 1,244.70 | 1,242.50 | 1,94,90,295 | |
| 2,235.60 | -37.20 | -1.64% | 11,79,636 | 16.63 | 8,08,860 | 9.66 | 2,244.24 | 2,235.50 | 2,298.69 | 2,231.90 | 2,230.00 | 31,71,843 | |
| 895.00 | -1.15 | -0.13% | 7,84,759 | 28.86 | 5,56,912 | 21.33 | 899.25 | 897.65 | 903.62 | 897.65 | 894.15 | 74,22,952 | |
| 3,955.00 | 39.20 | 1.00% | 3,00,103 | 28.43 | 5,44,054 | 18.78 | 3,953.62 | 3,955.00 | 3,964.79 | 3,951.10 | 3,946.00 | 24,86,330 | |
| 2,261.50 | -5.80 | -0.26% | 61,925 | 35.38 | 5,31,360 | 10.10 | 2,273.32 | 2,270.00 | 2,281.89 | 2,269.60 | 2,261.00 | 13,08,559 | |
| 1,108.00 | -15.10 | -1.34% | 22,11,700 | 15.46 | 4,49,337 | 28.45 | 1,109.68 | 1,107.80 | 1,133.03 | 1,105.00 | 1,104.30 | 66,64,111 | |
| 1,840.40 | 15.60 | 0.85% | 2,15,211 | 39.96 | 4,41,574 | 15.93 | 1,843.58 | 1,841.20 | 1,847.13 | 1,841.10 | 1,837.80 | 19,72,365 | |
| 219.48 | 5.61 | 2.62% | 81,45,193 | 31.78 | 4,23,260 | 11.74 | 220.00 | 220.36 | 221.14 | 220.17 | 219.24 | 4,96,08,338 | |
| 12,997.00 | -106.00 | -0.81% | 33,363 | 28.07 | 4,08,629 | 14.12 | 13,103.20 | 13,087.00 | 13,170.25 | 13,079.00 | 12,995.00 | 3,07,027 | |
| 1,754.00 | 16.20 | 0.93% | 6,91,215 | 31.29 | 4,04,114 | 13.25 | 1,766.38 | 1,763.70 | 1,773.79 | 1,763.20 | 1,753.30 | 30,18,421 | |
| 1,251.80 | -3.90 | -0.31% | 5,93,857 | 14.71 | 3,89,024 | 42.05 | 1,259.04 | 1,257.50 | 1,267.30 | 1,257.00 | 1,250.80 | 60,45,406 | |
| 3,112.60 | 0.80 | 0.03% | 2,48,262 | 20.77 | 3,87,061 | 36.22 | 3,125.74 | 3,120.00 | 3,149.76 | 3,119.50 | 3,110.10 | 26,92,484 | |
| 306.15 | 1.70 | 0.56% | 9,38,113 | 10.78 | 3,83,582 | 34.83 | 306.55 | 306.55 | 306.89 | 306.40 | 306.00 | 1,30,24,778 | |
| 394.90 | 4.45 | 1.14% | 8,09,840 | 15.25 | 3,82,921 | 16.55 | 395.81 | 395.50 | 397.36 | 395.40 | 394.95 | 1,23,22,076 | |
| 302.40 | 5.25 | 1.77% | 38,90,791 | 8.31 | 3,80,428 | 7.97 | 301.83 | 302.50 | 302.82 | 301.45 | 301.25 | 2,43,81,295 | |
| 378.80 | 1.15 | 0.30% | 10,46,955 | 19.49 | 3,76,772 | 26.40 | 379.50 | 379.80 | 381.23 | 379.80 | 378.70 | 1,62,67,456 | |
| 4,075.00 | -15.70 | -0.38% | 1,67,201 | 71.62 | 3,61,773 | 15.65 | 4,088.74 | 4,090.00 | 4,113.62 | 4,086.90 | 4,072.10 | 28,41,521 | |
| 11,639.00 | 66.00 | 0.57% | 22,142 | 41.64 | 3,42,977 | 14.11 | 11,659.60 | 11,670.00 | 11,686.07 | 11,664.00 | 11,632.00 | 4,53,482 | |
| 2,620.80 | 122.80 | 4.92% | 29,83,703 | 32.68 | 3,38,579 | 10.80 | 2,613.52 | 2,627.20 | 2,633.26 | 2,621.30 | 2,618.40 | 20,36,291 | |
| 1,302.00 | 27.10 | 2.13% | 4,60,456 | 40.14 | 3,18,398 | 25.38 | 1,298.22 | 1,304.50 | 1,301.49 | 1,302.80 | 1,299.20 | 23,66,540 | |
| 428.80 | 0.55 | 0.13% | 11,78,196 | 52.55 | 3,13,443 | 19.50 | 430.32 | 430.25 | 432.33 | 430.20 | 428.30 | 1,32,30,827 | |
