Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 18.67 | 1,296.84 | 1,297.00 | 1,298.86 | 1,296.70 | 1,296.00 | 84,12,537 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 41.83 | 817.46 | 817.60 | 820.38 | 817.45 | 816.50 | 2,35,95,785 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 1,901.66 | 1,904.00 | 1,910.14 | 1,901.30 | 1,901.00 | 64,20,887 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 34.49 | 1,408.82 | 1,409.60 | 1,413.20 | 1,408.60 | 1,405.60 | 64,09,645 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 11.41 | 1,036.68 | 1,037.90 | 1,039.94 | 1,036.80 | 1,036.10 | 87,92,150 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 2,181.14 | 2,182.90 | 2,185.14 | 2,181.50 | 2,180.90 | 67,14,551 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 21.33 | 1,022.46 | 1,024.00 | 1,028.08 | 1,023.00 | 1,022.10 | 70,39,305 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 18.78 | 3,927.68 | 3,929.00 | 3,935.37 | 3,926.10 | 3,924.00 | 12,83,990 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | 2,131.58 | 2,133.90 | 2,133.55 | 2,131.50 | 2,130.20 | 16,65,179 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 15.93 | 1,920.74 | 1,922.00 | 1,932.36 | 1,921.30 | 1,919.00 | 14,78,172 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,101.32 | 1,103.60 | 1,106.04 | 1,102.10 | 1,100.90 | 97,47,266 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14.12 | 13,696.40 | 13,700.00 | 13,714.90 | 13,695.00 | 13,691.00 | 4,30,154 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 13.25 | 1,809.86 | 1,810.00 | 1,821.80 | 1,809.80 | 1,808.40 | 14,89,787 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 11.76 | 215.45 | 215.48 | 216.51 | 215.39 | 215.11 | 2,61,96,232 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 10.80 | 3,177.12 | 3,179.00 | 3,183.27 | 3,177.50 | 3,174.30 | 21,45,335 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 42.05 | 1,319.48 | 1,322.00 | 1,322.96 | 1,318.70 | 1,318.50 | 35,49,139 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 15.65 | 4,600.14 | 4,601.50 | 4,613.09 | 4,600.10 | 4,593.40 | 6,52,646 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 36.22 | 3,158.18 | 3,159.00 | 3,169.21 | 3,158.10 | 3,147.00 | 18,14,898 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | 384.61 | 385.10 | 386.28 | 384.20 | 384.20 | 1,54,68,937 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 279.65 | 279.90 | 280.38 | 279.80 | 279.50 | 1,17,74,274 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 351.53 | 354.00 | 351.79 | 351.35 | 350.80 | 1,30,16,441 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 14.11 | 11,558.60 | 11,549.00 | 11,632.79 | 11,537.00 | 11,535.00 | 1,35,130 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,221.00 | 1,224.00 | 1,226.09 | 1,221.60 | 1,220.20 | 39,79,475 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 7.97 | 248.38 | 248.34 | 249.40 | 248.26 | 247.70 | 82,37,303 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 7.24 | 1,908.14 | 1,910.00 | 1,911.10 | 1,907.20 | 1,905.00 | 8,22,344 | |
