Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.10 | 1.50 | 0.11% | 1,47,97,295 | 18.61 | 17,81,009 | 18.67 | 1,314.96 | 1,317.10 | 1,317.48 | 1,317.10 | 1,315.10 | 2,33,02,785 | |
| 751.80 | 3.55 | 0.47% | 2,73,10,567 | 14.55 | 11,57,169 | 44.05 | 750.31 | 751.50 | 751.31 | 751.45 | 749.95 | 4,73,14,447 | |
| 1,825.50 | 11.30 | 0.62% | 47,61,091 | 32.68 | 11,12,296 | 27.80 | 1,824.12 | 1,825.80 | 1,827.18 | 1,825.80 | 1,822.50 | 1,07,91,294 | |
| 964.50 | 7.85 | 0.82% | 2,34,03,200 | 10.20 | 8,90,293 | 11.41 | 962.01 | 963.00 | 965.68 | 962.80 | 959.85 | 1,59,11,760 | |
| 1,243.60 | 17.00 | 1.39% | 1,04,21,902 | 15.18 | 8,90,281 | 34.49 | 1,244.88 | 1,246.30 | 1,250.26 | 1,246.20 | 1,242.10 | 1,79,20,892 | |
| 2,245.50 | -201.40 | -8.23% | 1,27,31,275 | 17.91 | 8,12,442 | 9.66 | 2,244.52 | 2,246.00 | 2,247.55 | 2,246.00 | 2,243.40 | 1,13,06,127 | |
| 877.15 | -4.85 | -0.55% | 1,20,67,135 | 28.37 | 5,45,805 | 21.33 | 875.31 | 877.35 | 877.77 | 877.25 | 875.20 | 1,56,97,997 | |
| 3,966.40 | -34.50 | -0.86% | 14,76,868 | 29.05 | 5,45,623 | 18.78 | 3,960.76 | 3,968.40 | 3,966.93 | 3,968.00 | 3,959.90 | 20,85,054 | |
| 1,221.50 | -49.30 | -3.88% | 1,50,75,581 | 17.49 | 4,95,366 | 28.45 | 1,221.74 | 1,222.60 | 1,224.34 | 1,222.20 | 1,221.00 | 3,60,32,600 | |
| 2,088.00 | -5.70 | -0.27% | 10,67,175 | 32.68 | 4,90,595 | 10.10 | 2,086.72 | 2,090.00 | 2,088.25 | 2,089.90 | 2,086.60 | 21,48,903 | |
| 233.59 | -2.34 | -0.99% | 1,90,26,315 | 35.05 | 4,50,471 | 11.74 | 233.32 | 233.56 | 234.01 | 233.33 | 233.20 | 4,04,94,771 | |
| 1,780.80 | -9.10 | -0.51% | 27,79,787 | 37.31 | 4,27,274 | 15.93 | 1,777.34 | 1,782.80 | 1,780.43 | 1,782.30 | 1,777.90 | 28,85,899 | |
| 1,807.40 | -7.10 | -0.39% | 25,62,561 | 32.70 | 4,16,418 | 13.25 | 1,805.60 | 1,808.00 | 1,809.41 | 1,807.20 | 1,804.60 | 22,56,569 | |
| 13,164.00 | 142.00 | 1.09% | 4,39,967 | 27.90 | 4,13,880 | 14.12 | 13,146.60 | 13,203.00 | 13,183.03 | 13,175.00 | 13,163.00 | 5,86,599 | |
| 1,260.10 | 9.00 | 0.72% | 56,40,160 | 14.66 | 3,91,604 | 42.05 | 1,259.66 | 1,262.30 | 1,264.95 | 1,262.00 | 1,258.00 | 1,18,84,695 | |
| 382.35 | 3.30 | 0.87% | 1,05,36,608 | 19.54 | 3,80,303 | 26.40 | 381.77 | 383.05 | 382.51 | 382.65 | 381.80 | 1,48,34,956 | |
| 2,932.90 | -35.20 | -1.19% | 11,07,301 | 38.80 | 3,78,899 | 10.80 | 2,933.22 | 2,936.00 | 2,939.79 | 2,935.50 | 2,930.30 | 20,66,890 | |
| 3,023.50 | 25.20 | 0.84% | 24,08,911 | 20.02 | 3,75,981 | 36.22 | 3,017.08 | 3,024.00 | 3,022.65 | 3,020.60 | 3,018.00 | 40,45,354 | |
| 4,085.10 | 7.00 | 0.17% | 7,08,581 | 71.39 | 3,62,670 | 15.65 | 4,072.76 | 4,085.00 | 4,083.49 | 4,082.00 | 4,075.50 | 5,22,015 | |
| 368.10 | 0.70 | 0.19% | 82,63,827 | 12.94 | 3,56,934 | 16.55 | 367.97 | 368.30 | 368.49 | 368.25 | 368.00 | 1,74,96,468 | |
| 277.90 | -5.35 | -1.89% | 2,40,11,646 | 16.89 | 3,48,187 | 34.83 | 277.87 | 278.05 | 278.23 | 277.95 | 277.70 | 2,02,06,131 | |
| 267.40 | 2.35 | 0.89% | 1,13,32,046 | 6.70 | 3,36,397 | 7.97 | 268.09 | 268.15 | 268.32 | 268.15 | 268.00 | 1,68,31,714 | |
| 11,103.00 | -62.00 | -0.56% | 3,05,143 | 40.21 | 3,27,182 | 14.11 | 11,107.40 | 11,116.00 | 11,128.40 | 11,113.00 | 11,102.00 | 4,13,041 | |
| 1,316.50 | 5.70 | 0.43% | 6,45,274 | 12.56 | 3,21,944 | 25.38 | 1,314.46 | 1,317.40 | 1,316.87 | 1,317.40 | 1,314.90 | 16,02,109 | |
| 1,180.30 | -63.20 | -5.08% | 39,09,673 | 20.27 | 3,20,294 | 15.51 | 1,181.02 | 1,181.70 | 1,184.07 | 1,181.30 | 1,180.20 | 76,63,067 | |
