Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 17.20 | 1,313.44 | 1,314.00 | 1,314.25 | 1,310.60 | 1,309.10 | 55,46,227 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 26.48 | 1,946.86 | 1,948.00 | 1,947.69 | 1,947.30 | 1,945.50 | 43,90,604 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 729.18 | 729.60 | 731.84 | 729.50 | 728.60 | 1,76,03,805 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 49.82 | 1,418.00 | 1,419.00 | 1,419.20 | 1,417.90 | 1,417.50 | 84,25,049 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 10.81 | 1,040.98 | 1,041.00 | 1,045.55 | 1,040.90 | 1,040.10 | 58,79,949 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,292.86 | 2,295.00 | 2,295.37 | 2,294.00 | 2,292.10 | 20,47,848 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 20.21 | 1,093.08 | 1,093.20 | 1,094.25 | 1,093.00 | 1,090.90 | 67,41,475 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,087.66 | 4,092.00 | 4,098.22 | 4,088.80 | 4,087.20 | 10,56,060 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 9.50 | 2,017.78 | 2,025.30 | 2,027.16 | 2,024.80 | 2,015.80 | 14,01,471 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 14.53 | 1,895.82 | 1,910.00 | 1,900.42 | 1,900.00 | 1,895.00 | 8,93,691 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 1,118.94 | 1,119.00 | 1,127.74 | 1,119.00 | 1,118.70 | 85,59,841 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 15.38 | 5,069.00 | 5,080.00 | 5,084.01 | 5,075.40 | 5,067.00 | 6,14,435 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 13,593.80 | 13,599.00 | 13,621.19 | 13,590.00 | 13,580.00 | 1,86,272 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 3,420.02 | 3,433.10 | 3,445.75 | 3,429.80 | 3,417.00 | 12,79,093 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 402.93 | 403.00 | 403.22 | 402.85 | 402.45 | 92,58,923 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 11.76 | 204.14 | 204.30 | 205.02 | 204.03 | 204.00 | 1,08,29,931 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 15.58 | 1,692.34 | 1,692.90 | 1,699.40 | 1,691.70 | 1,690.00 | 16,61,649 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 10.52 | 2,995.72 | 2,997.70 | 3,001.61 | 2,988.00 | 2,986.50 | 7,13,687 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 43.00 | 1,245.26 | 1,246.00 | 1,246.08 | 1,244.30 | 1,242.90 | 41,63,816 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,306.42 | 1,307.80 | 1,313.68 | 1,305.20 | 1,302.70 | 15,10,868 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | 11,555.80 | 11,566.00 | 11,575.20 | 11,560.00 | 11,540.00 | 2,09,955 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 269.55 | 269.60 | 269.69 | 269.60 | 269.05 | 2,82,72,797 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 9.34 | 4,976.60 | 4,979.50 | 5,001.34 | 4,977.90 | 4,972.00 | 4,21,506 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 339.41 | 340.60 | 339.89 | 339.30 | 339.30 | 41,85,077 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 9.01 | 11,700.40 | 11,707.00 | 11,730.21 | 11,702.00 | 11,678.00 | 1,51,383 | |
