Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,53,99,139 | 18.75 | 17,72,077 | 18.67 | 1,308.64 | 1,306.20 | 1,320.41 | 1,305.60 | 1,304.00 | 1,29,31,213 | |
| 774.65 | -11.75 | -1.49% | 2,82,88,007 | 15.28 | 11,92,340 | 44.05 | 774.30 | 774.00 | 779.30 | 773.95 | 772.60 | 2,51,94,765 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,901.30 | 1,901.80 | 1,913.44 | 1,900.60 | 1,896.70 | 37,98,060 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,629 | 16.73 | 9,58,075 | 34.49 | 1,336.92 | 1,337.30 | 1,356.68 | 1,335.00 | 1,331.60 | 48,14,845 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,10,601 | 11.09 | 9,45,400 | 11.41 | 1,023.93 | 1,024.75 | 1,027.99 | 1,022.95 | 1,022.50 | 62,09,440 | |
| 2,059.60 | -68.20 | -3.21% | 63,91,843 | 15.56 | 7,45,181 | 9.66 | 2,058.64 | 2,059.90 | 2,073.01 | 2,056.70 | 2,055.00 | 45,66,101 | |
| 962.40 | -5.90 | -0.61% | 82,02,461 | 31.18 | 5,98,852 | 21.33 | 962.07 | 963.50 | 969.89 | 962.30 | 961.25 | 56,80,845 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,489 | 30.49 | 5,74,923 | 18.78 | 4,176.84 | 4,175.50 | 4,203.06 | 4,175.50 | 4,167.00 | 11,69,466 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,072 | 34.09 | 5,07,535 | 10.10 | 2,159.84 | 2,161.30 | 2,170.89 | 2,160.70 | 2,158.00 | 7,65,860 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,221 | 38.85 | 4,48,196 | 15.93 | 1,867.68 | 1,868.90 | 1,885.21 | 1,868.40 | 1,862.10 | 15,88,758 | |
| 231.39 | -2.39 | -1.02% | 2,73,91,853 | 34.70 | 4,46,229 | 11.74 | 231.04 | 230.50 | 232.77 | 230.29 | 230.00 | 1,99,43,922 | |
| 1,363.50 | 4.90 | 0.36% | 57,05,203 | 15.92 | 4,23,738 | 42.05 | 1,361.38 | 1,361.40 | 1,373.16 | 1,360.40 | 1,357.20 | 31,53,284 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,557 | 28.73 | 4,22,903 | 14.12 | 13,457.00 | 13,461.00 | 13,528.19 | 13,461.00 | 13,430.00 | 2,54,533 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,20,002 | 14.66 | 4,17,421 | 28.45 | 1,028.44 | 1,029.00 | 1,040.04 | 1,026.90 | 1,026.00 | 1,01,78,505 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,574 | 32.94 | 4,11,026 | 13.25 | 1,784.98 | 1,786.00 | 1,791.28 | 1,780.70 | 1,779.50 | 15,24,494 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,797 | 20.74 | 3,99,499 | 26.40 | 401.67 | 401.90 | 402.24 | 401.60 | 401.45 | 71,58,956 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,592 | 39.99 | 3,82,775 | 10.80 | 2,963.92 | 2,966.00 | 2,987.42 | 2,954.00 | 2,946.20 | 17,26,452 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,586 | 76.52 | 3,82,219 | 15.65 | 4,303.20 | 4,304.50 | 4,355.67 | 4,300.40 | 4,300.00 | 3,90,835 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,360 | 20.50 | 3,77,697 | 36.22 | 3,038.38 | 3,044.80 | 3,056.50 | 3,035.70 | 3,032.90 | 21,86,778 | |
| 290.00 | -1.25 | -0.43% | 94,10,041 | 17.36 | 3,63,348 | 34.83 | 290.02 | 290.10 | 290.85 | 289.70 | 289.65 | 99,47,873 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,100 | 12.92 | 3,53,540 | 16.55 | 364.50 | 364.30 | 366.07 | 363.90 | 363.45 | 1,19,46,682 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,595 | 41.03 | 3,33,194 | 14.11 | 11,313.00 | 11,327.00 | 11,330.81 | 11,323.00 | 11,295.00 | 2,26,862 | |
| 244.35 | -1.10 | -0.45% | 74,00,122 | 6.20 | 3,07,399 | 7.97 | 244.41 | 244.50 | 245.65 | 244.45 | 244.00 | 73,34,095 | |
| 420.00 | -11.50 | -2.67% | 1,55,62,760 | 52.04 | 3,07,011 | 19.50 | 419.91 | 420.25 | 426.45 | 419.10 | 418.85 | 97,54,708 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,496 | 12.29 | 3,03,774 | 25.38 | 1,241.92 | 1,245.40 | 1,244.87 | 1,245.00 | 1,241.00 | 9,61,383 | |
