Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Open Price (5 Min) | Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,263.00 | 1,264.40 | 1,266.12 | 1,263.50 | 1,262.10 | 92,96,079 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,840.48 | 1,841.00 | 1,843.13 | 1,838.70 | 1,833.80 | 45,88,126 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 708.38 | 708.95 | 710.99 | 707.95 | 707.65 | 2,71,08,053 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,381.70 | 1,382.90 | 1,389.19 | 1,382.20 | 1,381.20 | 1,05,80,641 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 996.14 | 997.20 | 997.16 | 996.10 | 995.10 | 55,04,031 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,206.94 | 2,208.90 | 2,213.35 | 2,204.50 | 2,203.60 | 24,90,912 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,033.98 | 1,035.00 | 1,035.21 | 1,031.90 | 1,031.90 | 39,02,988 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 3,937.30 | 3,940.00 | 3,943.20 | 3,935.30 | 3,930.00 | 13,76,951 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,934.70 | 1,935.10 | 1,944.93 | 1,935.00 | 1,934.30 | 12,32,506 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 4,998.60 | 5,005.00 | 5,006.55 | 4,972.00 | 4,968.00 | 3,36,565 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,839.94 | 1,840.90 | 1,845.22 | 1,837.30 | 1,836.40 | 11,78,648 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,038.42 | 1,038.70 | 1,039.93 | 1,037.30 | 1,037.30 | 89,98,529 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 417.59 | 417.75 | 418.47 | 417.00 | 416.70 | 77,55,254 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,767.08 | 1,767.50 | 1,772.29 | 1,766.50 | 1,764.50 | 27,77,377 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 209.69 | 209.79 | 210.77 | 209.66 | 209.01 | 1,87,19,604 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 3,059.80 | 3,064.90 | 3,065.88 | 3,057.90 | 3,056.80 | 17,16,315 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | 12,428.80 | 12,442.00 | 12,445.76 | 12,420.00 | 12,415.00 | 3,38,613 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,250.86 | 1,251.80 | 1,252.80 | 1,250.20 | 1,249.70 | 41,50,654 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,113.76 | 3,119.80 | 3,123.36 | 3,113.60 | 3,109.10 | 21,40,618 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 4,914.90 | 4,925.00 | 4,930.83 | 4,912.30 | 4,910.70 | 6,88,500 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,213.88 | 1,214.50 | 1,221.59 | 1,213.50 | 1,211.00 | 21,97,859 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 11,647.60 | 11,678.00 | 11,718.13 | 11,633.00 | 11,626.00 | 1,21,394 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 261.36 | 261.50 | 261.75 | 260.80 | 260.40 | 1,75,41,602 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 10,995.40 | 11,017.00 | 11,010.79 | 10,977.00 | 10,974.00 | 2,70,894 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 332.39 | 333.00 | 336.28 | 333.00 | 331.60 | 69,05,905 | |
