mahathwa
by @ra2ae7f3f
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,422.25 | 1,409.33 | 1,390.01 | 1,384.42 | 1,364.59 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 903.43 | 852.51 | 807.34 | 778.05 | 765.75 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,920.21 | 1,901.49 | 1,858.65 | 1,834.78 | 1,849.54 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,358.26 | 1,324.25 | 1,297.87 | 1,274.73 | 1,248.28 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 970.48 | 1,045.51 | 1,057.87 | 1,034.50 | 982.86 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 2,882.81 | 2,674.65 | 2,507.53 | 2,396.17 | 2,293.65 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 943.18 | 936.55 | 923.35 | 923.97 | 916.24 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,832.60 | 3,925.86 | 3,937.72 | 3,960.29 | 3,927.90 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,330.02 | 2,278.47 | 2,252.97 | 2,267.18 | 2,270.47 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | -1.48% | 8,98,311.90 | 0.31 | 852.31 | 823.32 | 807.14 | 801.58 | 797.64 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,422.12 | 1,343.21 | 1,256.53 | 1,181.08 | 1,127.38 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,717.78 | 1,744.65 | 1,764.86 | 1,801.79 | 1,856.88 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 153.87 | 171.81 | 190.27 | 212.83 | 220.52 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 14,104.61 | 14,035.11 | 13,556.53 | 13,315.23 | 13,237.11 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,475.52 | 1,525.30 | 1,579.72 | 1,677.23 | 1,761.04 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,318.92 | 3,298.15 | 3,215.79 | 3,179.52 | 3,166.63 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 359.02 | 325.81 | 309.77 | 306.53 | 307.04 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,238.04 | 1,282.82 | 1,290.11 | 1,282.40 | 1,256.77 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 403.05 | 393.96 | 383.23 | 378.61 | 382.15 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 357.84 | 372.97 | 385.99 | 394.88 | 395.02 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 260.29 | 272.45 | 282.39 | 289.89 | 295.75 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 3,943.46 | 4,164.65 | 4,263.30 | 4,283.97 | 4,172.50 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,276.76 | 2,226.93 | 2,269.02 | 2,427.29 | 2,608.32 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | -5.43% | 88,511.50 | 14.11 | 11,905.48 | 11,850.47 | 11,761.06 | 11,743.25 | 11,638.58 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,153.54 | 1,205.66 | 1,232.57 | 1,260.26 | 1,277.95 | |