mahathwa
by @ra2ae7f3f
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,414.53 | 1,392.42 | 1,367.36 | 1,345.48 | 1,316.87 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 890.49 | 831.36 | 787.90 | 763.44 | 753.35 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,922.42 | 1,891.54 | 1,857.06 | 1,843.63 | 1,825.16 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 966.16 | 1,025.69 | 1,018.37 | 981.89 | 968.48 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,346.86 | 1,308.14 | 1,279.77 | 1,258.50 | 1,247.40 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,820.09 | 2,588.82 | 2,423.96 | 2,325.54 | 2,285.60 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 942.39 | 929.63 | 916.81 | 908.96 | 886.82 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,856.83 | 3,937.18 | 3,955.21 | 3,977.76 | 3,977.40 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | -3.94% | 5,37,604.00 | 0.31 | 425.68 | 410.66 | 404.77 | 404.86 | 403.43 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,319.45 | 2,252.53 | 2,215.26 | 2,180.46 | 2,105.94 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,401.18 | 1,308.02 | 1,229.76 | 1,190.85 | 1,209.23 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | -7.59% | 57,865.30 | 11.74 | 163.84 | 185.26 | 206.99 | 227.17 | 233.47 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,727.91 | 1,764.81 | 1,791.79 | 1,817.01 | 1,795.56 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,516.28 | 1,587.10 | 1,667.65 | 1,765.13 | 1,799.33 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 14,089.42 | 13,806.03 | 13,360.57 | 13,140.63 | 13,063.81 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,239.09 | 1,279.17 | 1,281.91 | 1,273.34 | 1,262.84 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 2,353.12 | 2,370.55 | 2,510.37 | 2,760.23 | 2,939.72 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 401.77 | 391.59 | 383.52 | 382.15 | 381.62 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 3,953.47 | 4,151.66 | 4,201.57 | 4,159.03 | 4,132.01 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,308.99 | 3,244.64 | 3,153.69 | 3,088.14 | 3,022.88 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | -7.97% | 1,87,385.00 | 16.55 | 359.38 | 375.30 | 384.69 | 384.70 | 372.66 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 352.77 | 318.64 | 303.30 | 295.42 | 282.98 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 261.85 | 274.17 | 281.12 | 280.23 | 269.02 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,875.43 | 11,750.58 | 11,611.94 | 11,462.11 | 11,183.19 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | -0.63% | 1,82,037.00 | 25.38 | 1,171.24 | 1,225.68 | 1,257.95 | 1,286.89 | 1,302.70 | |