mahathwa
by @ra2ae7f3f
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,422.74 | 1,410.75 | 1,392.20 | 1,389.47 | 1,378.68 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,079 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 904.60 | 854.22 | 808.97 | 779.16 | 764.88 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,919.79 | 1,901.36 | 1,856.75 | 1,827.34 | 1,821.61 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,574 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,359.35 | 1,325.81 | 1,300.05 | 1,277.91 | 1,250.17 | |
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 971.06 | 1,047.18 | 1,061.73 | 1,042.01 | 992.70 | |
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | -5.60% | 2,71,423.00 | 9.66 | 2,888.23 | 2,682.87 | 2,517.47 | 2,410.08 | 2,308.48 | |
| 910.45 | -1.70 | -0.19% | 50,12,062 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 943.37 | 937.08 | 923.87 | 925.39 | 919.13 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,832.26 | 3,926.16 | 3,938.89 | 3,965.69 | 3,937.35 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,381 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,330.32 | 2,278.59 | 2,252.19 | 2,266.65 | 2,269.60 | |
| 799.15 | -5.85 | -0.73% | 13,97,489 | 9.61 | 5,05,462 | -1.48% | 8,98,311.90 | 0.31 | 852.50 | 823.75 | 807.47 | 801.84 | 796.89 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,424.30 | 1,347.68 | 1,262.14 | 1,187.62 | 1,131.58 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,716.58 | 1,741.98 | 1,760.23 | 1,793.75 | 1,846.21 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 153.14 | 170.82 | 189.01 | 211.93 | 220.11 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 14,107.54 | 14,052.27 | 13,570.23 | 13,325.15 | 13,245.16 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,472.21 | 1,519.82 | 1,570.93 | 1,664.82 | 1,744.01 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,319.77 | 3,301.67 | 3,219.57 | 3,185.46 | 3,188.40 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 359.41 | 326.15 | 309.78 | 306.22 | 305.84 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,456 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,238.40 | 1,283.60 | 1,291.96 | 1,286.36 | 1,262.75 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 403.25 | 394.11 | 383.08 | 377.72 | 379.70 | |
| 395.25 | -1.05 | -0.26% | 71,07,186 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 357.59 | 372.52 | 385.62 | 394.84 | 394.90 | |
| 299.35 | -1.55 | -0.52% | 1,36,93,864 | 8.41 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 259.97 | 271.90 | 281.70 | 288.90 | 293.94 | |
| 4,164.80 | 29.60 | 0.72% | 9,01,574 | 72.37 | 3,69,745 | -3.31% | 76,797.00 | 15.65 | 3,942.35 | 4,164.49 | 4,267.15 | 4,296.06 | 4,174.20 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,272.08 | 2,217.09 | 2,250.77 | 2,396.90 | 2,554.48 | |
| 11,507.00 | -185.00 | -1.58% | 2,84,358 | 42.12 | 3,39,087 | -5.26% | 88,511.50 | 14.11 | 11,910.25 | 11,857.44 | 11,772.25 | 11,770.22 | 11,714.37 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,152.33 | 1,204.19 | 1,230.68 | 1,258.31 | 1,277.53 | |