M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 1,967.20 | -4.80 | -0.24% | 8,28,521 | 1,987.40 | |
| 3,396.40 | -2.10 | -0.06% | 8,31,115 | 3,465.00 | |
| 11,479.00 | -41.50 | -0.36% | 92,018 | 11,575.00 | |
| 414.75 | 0.60 | 0.14% | 16,34,853 | 415.95 | |
| 5,108.00 | -14.80 | -0.29% | 3,11,521 | 5,250.00 | |
| 1,890.60 | 8.60 | 0.46% | 1,46,571 | 1,899.00 | |
| 3,006.80 | 0.90 | 0.03% | 1,54,787 | 3,035.00 | |
| 193.73 | -0.64 | -0.33% | 69,83,446 | 195.35 | |
| 106.13 | 0.87 | 0.83% | 15,53,504 | 106.87 | |
| 5,401.50 | -147.50 | -2.66% | 4,70,517 | 5,533.50 | |
| 1,626.40 | 18.90 | 1.18% | 5,617 | 1,633.40 | |
| 428.05 | 2.35 | 0.55% | 7,19,879 | 429.00 | |
| 5,722.50 | -29.00 | -0.50% | 43,227 | 5,774.50 | |
| 2,233.00 | -0.90 | -0.04% | 7,72,379 | 2,256.40 | |
| 1,33,915.00 | 1,145.00 | 0.86% | 1,118 | 1,34,100.00 | |
| 1,152.30 | 17.00 | 1.50% | 89,936 | 1,153.60 | |
| 2,663.90 | 8.50 | 0.32% | 18,255 | 2,665.40 | |
| 1,924.00 | -105.20 | -5.18% | 5,55,913 | 1,999.00 | |
| 485.60 | 3.65 | 0.76% | 7,17,100 | 487.95 | |
| 1,844.50 | -4.40 | -0.24% | 21,522 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 10,60,228 | 584.90 | |
| 175.40 | 1.78 | 1.03% | 6,00,635 | 178.49 | |
| 7,520.00 | 79.50 | 1.07% | 50,167 | 7,567.00 | |
| 506.25 | -4.05 | -0.79% | 64,506 | 512.50 | |
| 1,339.80 | -28.00 | -2.05% | 77,760 | 1,375.00 | |