M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Change % | Volume | Open Price | |
|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 738.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,835.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 6,766.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 2,574.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 1,385.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 1,238.10 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 498.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 2,485.00 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 1,28,500.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 845.55 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 1,929.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 1,565.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 280.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 256.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 428.50 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 684.50 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 1,585.50 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 14,200.00 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 3,770.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 14,797.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 288.90 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 413.05 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 38.11 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 6,520.00 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 14,950.00 | |