M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 2,245.50 | -27.30 | -1.20% | 41,48,381 | 2,265.00 | |
| 13,128.00 | 25.00 | 0.19% | 1,87,858 | 13,234.00 | |
| 140.63 | -1.06 | -0.75% | 1,04,35,055 | 143.00 | |
| 3,437.30 | -89.90 | -2.55% | 12,55,125 | 3,543.80 | |
| 307.55 | 2.20 | 0.72% | 13,01,357 | 311.90 | |
| 295.55 | -1.55 | -0.52% | 78,71,725 | 301.10 | |
| 3,959.10 | -127.30 | -3.12% | 5,23,051 | 4,100.00 | |
| 1,030.60 | 0.10 | 0.01% | 10,58,238 | 1,038.00 | |
| 96.88 | 0.01 | 0.01% | 54,35,731 | 97.50 | |
| 376.10 | -14.00 | -3.59% | 80,06,638 | 388.80 | |
| 4,625.40 | -219.60 | -4.53% | 5,09,890 | 4,831.00 | |
| 1,911.70 | -7.40 | -0.39% | 2,74,804 | 1,948.50 | |
| 1,270.20 | -26.90 | -2.07% | 20,35,526 | 1,305.90 | |
| 585.20 | -6.15 | -1.04% | 8,98,190 | 597.90 | |
| 939.30 | -12.65 | -1.33% | 18,61,457 | 958.95 | |
| 6,890.00 | -20.50 | -0.30% | 63,889 | 6,979.00 | |
| 1,768.30 | -8.60 | -0.48% | 3,70,745 | 1,790.00 | |
| 8,178.50 | -122.00 | -1.47% | 2,14,084 | 8,399.00 | |
| 165.49 | -2.59 | -1.54% | 6,47,659 | 168.99 | |
| 3,536.90 | -33.80 | -0.95% | 54,258 | 3,617.40 | |
| 4,062.90 | -133.30 | -3.18% | 8,88,033 | 4,250.00 | |
| 3,379.00 | -799.40 | -19.13% | 88,10,071 | 3,760.60 | |
| 2,746.00 | -81.80 | -2.89% | 4,36,520 | 2,848.90 | |
| 1,497.80 | -35.70 | -2.33% | 2,22,629 | 1,547.70 | |
| 4,599.70 | -13.80 | -0.30% | 8,664 | 4,669.30 | |