M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 2,086.60 | 32.53 | 38,826 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 3,438.30 | 28.99 | 36,000 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 635.50 | 91.76 | 32,683 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 1,657.80 | 42.82 | 27,356 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 410.30 | 38.53 | 20,308 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 458.70 | 9.60 | 18,206 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 1,329.10 | 66.28 | 14,630 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 451.80 | 89.33 | 14,111 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 571.35 | 17.48 | 12,739 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 1,630.00 | 31.57 | 11,705 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 1,125.00 | 37.67 | 11,486 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 614.80 | 29.72 | 10,897 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 828.00 | 59.65 | 10,435 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 305.00 | 63.87 | 9,787 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 985.65 | 8.66 | 9,436 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 365.00 | 54.12 | 8,911 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 556.65 | 46.52 | 8,341 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 374.00 | 13.18 | 8,321 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 1,145.00 | 19.62 | 8,051 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 571.65 | 20.34 | 7,632 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 555.00 | 96.67 | 7,318 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | 15.00 | -11.84 | 7,309 | |
| 342.00 | -4.60 | -1.33% | 11,763 | 349.70 | -76.08 | 7,042 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 204.91 | 17.36 | 6,970 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 1,297.60 | 19.27 | 6,841 | |