M - Open High

M - Open High

by @dilipxbff4d12
0
save

Modify

Open Price
High Price

NSE
Price
Day Price Change
Price %Change
Volume
Open Price
735.60 -21.40 -2.83% 1,74,56,241 758.80
592.10 -12.65 -2.09% 48,04,398 605.00
7,092.50 -137.50 -1.90% 4,81,927 7,195.50
1,009.30 -35.25 -3.37% 46,58,783 1,044.90
3,513.00 -147.70 -4.03% 22,50,372 3,636.00
3,463.00 -36.20 -1.03% 23,73,666 3,508.00
179.71 -14.34 -7.39% 6,56,51,090 194.89
127.22 -4.54 -3.45% 2,31,91,134 131.76
450.40 -10.50 -2.28% 23,93,788 457.95
537.90 -6.05 -1.11% 16,41,604 542.20
639.45 -20.25 -3.07% 44,93,765 657.00
10,866.50 -400.50 -3.55% 7,33,524 11,249.00
775.80 -8.70 -1.11% 5,74,833 789.00
1,707.70 -25.90 -1.49% 2,45,047 1,736.90
2,022.90 -99.00 -4.67% 5,68,645 2,121.10
1,829.80 -58.80 -3.11% 7,77,802 1,898.00
1,958.80 -34.00 -1.71% 1,51,621 2,004.40
574.55 -13.90 -2.36% 15,44,192 587.90
449.40 -13.30 -2.87% 31,95,024 460.00
4,387.70 -71.20 -1.60% 9,98,599 4,450.00
321.21 -7.38 -2.25% 66,11,292 328.00
14,406.00 -260.00 -1.77% 12,606 14,666.00
15,200.00 16.00 0.11% 36,938 15,272.00
20,750.00 -1,020.00 -4.69% 1,59,273 21,769.00
654.95 -26.75 -3.92% 18,60,114 678.00