M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,930.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 3,302.40 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 8,319.00 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 550.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,373.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 527.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 2,367.60 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 988.70 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 182.43 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 2,508.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 1,465.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 83.79 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 365.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 2,176.20 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 1,950.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,855.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 4,599.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,499.10 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,510.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 173.60 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 336.05 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,965.80 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 1,096.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 1,783.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 3,488.00 | |