M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 2,326.30 | -40.10 | -1.69% | 2,90,268 | 2,388.60 | |
| 304.45 | -0.85 | -0.28% | 38,19,679 | 306.65 | |
| 285.95 | -0.30 | -0.10% | 56,59,867 | 288.80 | |
| 4,444.00 | -77.20 | -1.71% | 74,746 | 4,559.50 | |
| 716.60 | -19.00 | -2.58% | 73,35,869 | 734.95 | |
| 198.89 | -3.87 | -1.91% | 1,62,54,597 | 202.75 | |
| 1,321.90 | -39.35 | -2.89% | 24,98,363 | 1,359.95 | |
| 3,492.10 | -69.30 | -1.95% | 1,47,557 | 3,589.50 | |
| 164.02 | -0.94 | -0.57% | 33,24,207 | 165.96 | |
| 1,289.10 | -16.80 | -1.29% | 23,15,651 | 1,295.00 | |
| 3,296.90 | -116.10 | -3.40% | 18,67,116 | 3,348.10 | |
| 850.55 | -9.80 | -1.14% | 5,58,771 | 868.00 | |
| 459.55 | -9.70 | -2.07% | 6,50,577 | 472.00 | |
| 5,607.00 | -192.00 | -3.31% | 16,938 | 5,820.00 | |
| 14,242.00 | -164.00 | -1.14% | 1,050 | 14,406.00 | |
| 454.30 | -9.05 | -1.95% | 4,16,130 | 466.30 | |
| 2,195.50 | -72.80 | -3.21% | 1,19,645 | 2,300.00 | |
| 608.65 | -17.20 | -2.75% | 82,744 | 625.85 | |
| 1,414.50 | -16.40 | -1.15% | 76,863 | 1,435.50 | |
| 813.50 | -13.45 | -1.63% | 1,23,170 | 836.00 | |
| 440.85 | -6.75 | -1.51% | 48,250 | 452.50 | |
| 8,333.00 | -123.50 | -1.46% | 1,731 | 8,500.00 | |
| 186.92 | -6.20 | -3.21% | 1,54,661 | 195.00 | |
| 1,195.40 | -6.80 | -0.57% | 7,662 | 1,224.80 | |
| 771.65 | -15.55 | -1.98% | 6,042 | 790.00 | |