M - Open High
by @dilipxbff4d12
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,786.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 262.70 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,619.70 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 10,775.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 493.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 852.00 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 93.40 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 1,009.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,170.00 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 329.10 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 1,25,100.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 955.35 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 757.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 238.37 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 3,865.50 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 1,774.90 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 31,920.00 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 1,041.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,302.40 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 167.94 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 742.00 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 30.46 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 1,385.90 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 962.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 8,186.50 | |