Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 41,09,260 | 18.24 | 17,63,831 | 1,294.10 | 1,294.10 | -0.38% | 10,86,181.00 | 18.67 | 1,302.87 | |
| 818.90 | 9.50 | 1.17% | 78,78,584 | 15.73 | 12,61,172 | 811.00 | 809.70 | -1.25% | 4,95,462.80 | 41.83 | 816.96 | |
| 1,422.60 | 14.90 | 1.06% | 52,90,454 | 17.43 | 10,20,503 | 1,412.90 | 1,409.20 | 0.56% | 1,95,218.00 | 34.49 | 1,421.49 | |
| 1,030.70 | 15.30 | 1.51% | 71,81,982 | 10.81 | 9,51,400 | 1,015.50 | 1,013.70 | -0.71% | 7,12,643.50 | 11.41 | 1,027.79 | |
| 2,190.60 | 2.00 | 0.09% | 28,44,833 | 15.91 | 7,92,578 | 2,174.10 | 2,145.40 | 4.51% | 2,71,423.00 | 9.66 | 2,189.11 | |
| 1,030.00 | 23.40 | 2.32% | 28,17,034 | 32.42 | 6,41,273 | 1,006.60 | 1,006.60 | -1.20% | 81,989.50 | 21.33 | 1,024.99 | |
| 1,956.70 | 14.10 | 0.73% | 13,03,865 | 40.45 | 4,69,478 | 1,955.00 | 1,943.30 | 2.80% | 61,673.90 | 15.93 | 1,955.93 | |
| 1,079.50 | -13.40 | -1.23% | 49,56,103 | 15.03 | 4,37,981 | 1,079.00 | 1,074.00 | 0.72% | 1,82,972.00 | 28.45 | 1,081.16 | |
| 13,593.00 | 104.00 | 0.77% | 2,73,494 | 28.91 | 4,27,367 | 13,503.00 | 13,435.00 | -6.50% | 1,74,382.00 | 14.12 | 13,536.74 | |
| 1,834.20 | 12.30 | 0.68% | 4,65,841 | 32.82 | 4,22,592 | 1,826.00 | 1,826.00 | 0.02% | 40,854.40 | 15.58 | 1,831.06 | |
| 1,325.30 | 7.70 | 0.58% | 58,17,828 | 15.45 | 4,12,221 | 1,328.00 | 1,308.10 | -1.17% | 1,62,211.90 | 43.00 | 1,329.73 | |
| 4,597.70 | 24.00 | 0.52% | 1,77,307 | 80.02 | 4,08,177 | 4,573.70 | 4,565.10 | -0.14% | 88,136.00 | 15.65 | 4,591.61 | |
| 3,100.00 | 6.70 | 0.22% | 12,41,754 | 20.65 | 3,85,494 | 3,088.80 | 3,088.00 | -3.02% | 2,02,084.30 | 36.22 | 3,100.41 | |
| 379.45 | 0.80 | 0.21% | 24,38,811 | 19.54 | 3,77,420 | 379.35 | 378.70 | -0.59% | 1,11,168.30 | 26.40 | 379.59 | |
| 11,792.00 | 296.00 | 2.57% | 1,87,693 | 41.36 | 3,47,486 | 11,504.00 | 11,504.00 | 1.23% | 88,511.50 | 14.11 | 11,752.46 | |
| 277.15 | 1.60 | 0.58% | 34,97,479 | 16.43 | 3,47,254 | 276.65 | 275.60 | -4.02% | 81,294.30 | 34.83 | 277.05 | |
| 1,170.90 | 4.20 | 0.36% | 20,19,747 | 18.16 | 3,17,743 | 1,157.00 | 1,144.50 | 0.23% | 1,30,144.00 | 15.51 | 1,172.09 | |
| 411.05 | 0.95 | 0.23% | 37,86,181 | 49.47 | 3,00,468 | 409.00 | 409.00 | -1.93% | 27,610.10 | 18.02 | 411.88 | |
| 4,443.50 | 1.10 | 0.02% | 1,80,723 | 32.59 | 2,97,170 | 4,444.40 | 4,437.30 | 0.98% | 33,088.80 | 9.34 | 4,453.16 | |
| 10,316.00 | 150.00 | 1.48% | 2,69,195 | 26.86 | 2,88,330 | 10,200.00 | 10,200.00 | 2.04% | 65,087.20 | 8.82 | 10,282.19 | |
| 294.55 | 8.40 | 2.94% | 2,33,72,166 | 752.50 | 2,84,251 | 285.00 | 283.05 | 1.78% | 54,364.00 | 29.08 | 292.09 | |
| 1,437.20 | 10.10 | 0.71% | 3,23,589 | 78.54 | 2,77,137 | 1,431.80 | 1,425.50 | -2.35% | 23,194.90 | 9.74 | 1,435.53 | |
| 2,675.00 | 34.00 | 1.29% | 2,55,354 | 57.62 | 2,56,585 | 2,644.90 | 2,644.90 | -2.06% | 36,307.30 | 12.11 | 2,673.74 | |
| 1,039.50 | 25.60 | 2.52% | 43,36,119 | 23.79 | 2,44,577 | 1,028.00 | 1,025.20 | -2.56% | 48,192.60 | 56.13 | 1,039.70 | |
| 534.70 | 6.80 | 1.29% | 13,64,943 | 16.12 | 2,25,928 | 532.00 | 530.50 | 0.68% | 41,934.00 | 2.39 | 533.75 | |