Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.50 | 12.50 | 0.97% | 29,73,234 | 18.24 | 17,66,673 | 1,294.10 | 1,294.10 | -0.22% | 10,86,181.00 | 18.67 | 1,301.14 | |
| 817.55 | 8.15 | 1.01% | 57,86,058 | 15.73 | 12,59,093 | 811.00 | 809.70 | -1.42% | 4,95,462.80 | 41.83 | 815.49 | |
| 1,422.10 | 14.40 | 1.02% | 36,94,008 | 17.43 | 10,20,144 | 1,412.90 | 1,409.20 | 0.52% | 1,95,218.00 | 34.49 | 1,420.96 | |
| 1,027.40 | 12.00 | 1.18% | 58,14,359 | 10.81 | 9,48,354 | 1,015.50 | 1,013.70 | -1.03% | 7,12,643.50 | 11.41 | 1,027.78 | |
| 2,189.00 | 0.40 | 0.02% | 25,09,096 | 15.91 | 7,91,999 | 2,174.10 | 2,145.40 | 4.43% | 2,71,423.00 | 9.66 | 2,187.72 | |
| 1,024.70 | 18.10 | 1.80% | 21,77,157 | 32.42 | 6,37,974 | 1,006.60 | 1,006.60 | -1.71% | 81,989.50 | 21.33 | 1,021.54 | |
| 1,079.30 | -13.60 | -1.24% | 44,58,797 | 15.03 | 4,37,900 | 1,079.00 | 1,074.00 | 0.70% | 1,82,972.00 | 28.45 | 1,082.70 | |
| 13,486.00 | -3.00 | -0.02% | 2,04,972 | 28.91 | 4,24,003 | 13,503.00 | 13,435.00 | -7.24% | 1,74,382.00 | 14.12 | 13,510.25 | |
| 1,832.90 | 11.00 | 0.60% | 3,88,208 | 32.82 | 4,22,293 | 1,826.00 | 1,826.00 | -0.05% | 40,854.40 | 15.58 | 1,829.18 | |
| 1,344.40 | 26.80 | 2.03% | 46,64,039 | 15.45 | 4,18,162 | 1,328.00 | 1,323.30 | 0.25% | 1,62,211.90 | 43.00 | 1,333.47 | |
| 4,589.50 | 15.80 | 0.35% | 1,41,040 | 80.02 | 4,07,449 | 4,573.70 | 4,565.10 | -0.32% | 88,136.00 | 15.65 | 4,584.70 | |
| 3,093.50 | 0.20 | 0.01% | 10,21,412 | 20.65 | 3,84,686 | 3,088.80 | 3,088.00 | -3.22% | 2,02,084.30 | 36.22 | 3,099.59 | |
| 378.95 | 0.30 | 0.08% | 20,03,568 | 19.54 | 3,76,923 | 379.35 | 378.70 | -0.72% | 1,11,168.30 | 26.40 | 379.97 | |
| 11,796.00 | 300.00 | 2.61% | 1,55,022 | 41.36 | 3,47,604 | 11,504.00 | 11,504.00 | 1.26% | 88,511.50 | 14.11 | 11,687.36 | |
| 276.80 | 1.25 | 0.45% | 30,01,591 | 16.43 | 3,46,816 | 276.65 | 275.60 | -4.14% | 81,294.30 | 34.83 | 276.96 | |
| 1,172.00 | 5.30 | 0.45% | 18,33,593 | 18.16 | 3,18,042 | 1,157.00 | 1,144.50 | 0.33% | 1,30,144.00 | 15.51 | 1,172.30 | |
| 412.30 | 2.20 | 0.54% | 32,14,255 | 49.47 | 3,01,382 | 409.00 | 409.00 | -1.63% | 27,610.10 | 18.02 | 411.75 | |
| 1,874.70 | 5.50 | 0.29% | 2,72,297 | 15.20 | 3,00,055 | 1,875.00 | 1,870.00 | -0.56% | 1,50,530.40 | 7.24 | 1,876.43 | |
| 4,454.80 | 12.40 | 0.28% | 1,54,397 | 32.59 | 2,97,926 | 4,444.40 | 4,441.40 | 1.24% | 33,088.80 | 9.34 | 4,456.46 | |
| 10,269.00 | 103.00 | 1.01% | 1,77,288 | 26.86 | 2,87,016 | 10,200.00 | 10,200.00 | 1.58% | 65,087.20 | 8.82 | 10,261.79 | |
| 293.65 | 7.50 | 2.62% | 1,90,03,741 | 752.50 | 2,83,383 | 285.00 | 283.05 | 1.47% | 54,364.00 | 29.08 | 289.88 | |
| 1,433.80 | 6.70 | 0.47% | 2,70,659 | 78.54 | 2,76,482 | 1,431.80 | 1,425.50 | -2.58% | 23,194.90 | 9.74 | 1,433.21 | |
| 2,682.60 | 41.60 | 1.58% | 1,91,840 | 57.62 | 2,57,314 | 2,644.90 | 2,644.90 | -1.79% | 36,307.30 | 12.11 | 2,669.12 | |
| 1,044.20 | 30.30 | 2.99% | 35,81,010 | 23.79 | 2,45,683 | 1,028.00 | 1,025.20 | -2.12% | 48,192.60 | 56.13 | 1,036.72 | |
| 534.50 | 6.60 | 1.25% | 10,58,186 | 16.12 | 2,25,843 | 532.00 | 530.50 | 0.64% | 41,934.00 | 2.39 | 532.59 | |