Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 777.00 | -1.33% | 3,48,615.00 | 44.05 | 784.44 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,090.05 | 3.18% | 6,63,343.30 | 11.41 | 1,099.03 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 314.50 | 1.33% | 47,459.40 | 25.03 | 316.18 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 451.05 | 5.37% | 1,52,839.00 | 8.38 | 455.73 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,409.10 | 13.03% | 23,071.50 | 9.74 | 1,420.84 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,027.55 | 0.81% | 2,41,204.00 | 34.13 | 1,046.93 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,054.50 | 7,049.00 | -0.27% | 20,175.20 | 26.78 | 7,119.91 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,282.40 | 15.49% | 27,588.00 | 12.23 | 1,379.34 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.40 | 481.30 | 6.53% | 22,037.70 | 19.51 | 488.22 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,260.00 | 4,200.00 | 5.24% | 20,074.20 | 15.59 | 4,284.89 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,179.00 | 5,102.10 | 3.85% | 10,837.60 | 20.78 | 5,198.17 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,780.00 | 31,000.00 | 13.96% | 6,442.10 | 11.68 | 31,989.38 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 431.00 | 426.00 | 1.97% | 66,992.20 | 10.04 | 432.38 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,707.50 | 5,665.50 | 2.59% | 18,169.80 | 15.63 | 5,722.10 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,546.90 | 1,529.90 | -0.11% | 26,152.80 | 24.87 | 1,557.81 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,252.20 | 1,237.30 | 2.26% | 50,296.20 | 9.20 | 1,260.06 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,530.00 | 4,525.00 | 12.86% | 4,354.90 | 20.39 | 4,602.49 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,700.00 | 2,692.90 | 2.73% | 4,122.16 | 24.45 | 2,724.16 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | 1,319.59 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,559.60 | 1,525.50 | 1.78% | 24,630.60 | 2.73 | 1,560.12 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,295.00 | 1,254.10 | 5.24% | 28,409.50 | 22.56 | 1,296.95 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,383.00 | 1,370.10 | 10.95% | 12,405.00 | 14.41 | 1,391.54 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 436.05 | 428.20 | 1.01% | 17,144.60 | 22.28 | 436.87 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,058.70 | 1,047.25 | 8.30% | 1,446.00 | 37.26 | 1,061.39 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,685.00 | 1,667.00 | 9.43% | 5,384.90 | 39.94 | 1,691.54 | |