Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 2,128.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,304.10 | 3,296.10 | 3.15% | 2,59,286.00 | 10.33 | 3,314.39 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,652.50 | 3.83% | 1,66,590.00 | 29.58 | 1,662.62 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,006.00 | 1.21% | 69,724.80 | 21.97 | 1,017.01 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | 16,542.00 | 1.86% | 1,57,935.20 | 15.78 | 16,702.04 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,612.10 | 0.66% | 1,61,391.90 | 38.04 | 3,641.46 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,715.00 | 11,671.00 | 1.94% | 76,699.30 | 15.82 | 11,762.59 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,397.40 | 4.56% | 33,542.60 | 12.00 | 4,428.30 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.00 | 397.60 | 3.73% | 24,511.10 | 18.15 | 400.43 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 283.50 | 283.10 | 0.14% | 21,320.00 | 39.04 | 284.74 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 617.95 | 8.05% | 35,066.00 | 1.31 | 624.87 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | 9,070.00 | 3.09% | 52,469.00 | 9.66 | 9,164.18 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 266.30 | 2.66% | 47,459.40 | 25.67 | 268.26 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,247.90 | 2.03% | 20,260.40 | 9.82 | 1,261.24 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 587.20 | 4.98% | 1,56,643.00 | 11.08 | 597.32 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,300.00 | 7,240.50 | 2.49% | 20,175.20 | 26.98 | 7,317.20 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.95 | 862.15 | 1.84% | 2,41,204.00 | 32.10 | 866.56 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 298.70 | 298.05 | 1.96% | 2,078.90 | 11.84 | 298.94 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,306.00 | 2,304.60 | 0.94% | 70,104.40 | 7.35 | 2,308.66 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 972.26 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | 6,486.00 | 3.23% | 9,712.00 | 19.39 | 6,512.98 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 693.10 | 692.35 | 1.73% | 8,995.90 | 15.45 | 695.64 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,630.00 | 1,615.30 | 3.30% | 53,843.70 | 20.60 | 1,630.41 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,820.00 | 3,790.00 | 1.01% | 20,324.50 | 11.58 | 3,825.60 | |