Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,007.20 | 3,988.20 | 4.83% | 2,92,569.10 | 19.13 | 4,007.77 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,951.10 | 1,947.00 | -0.49% | 61,673.90 | 14.53 | 1,957.36 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,401.00 | 3,384.60 | 6.00% | 2,02,084.30 | 34.89 | 3,410.63 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.05 | 284.70 | 1.10% | 81,294.30 | 34.23 | 286.70 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,920.00 | 11,905.00 | 1.42% | 89,089.00 | 12.86 | 11,963.34 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,075.00 | 2,068.00 | 10.04% | 1,50,530.40 | 6.91 | 2,084.65 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,280.50 | 1,275.90 | 4.45% | 1,86,718.00 | 25.92 | 1,288.34 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 415.00 | 413.00 | -2.32% | 1,68,400.00 | 10.37 | 415.30 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,080.00 | 1,075.10 | 4.73% | 48,192.60 | 54.77 | 1,080.55 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 550.00 | 546.55 | 6.28% | 41,934.00 | 2.20 | 561.01 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 993.10 | 7.91% | 2,77,833.00 | 35.60 | 1,011.93 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,208.00 | 2,198.50 | 11.86% | 69,391.20 | 3.28 | 2,224.25 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 264.00 | 261.90 | 12.21% | 3,513.26 | 11.27 | 264.70 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,659.00 | 18,537.00 | 0.39% | 9,965.70 | 6.40 | 18,733.02 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,058.00 | 3,038.00 | 5.77% | 20,189.10 | 15.14 | 3,077.62 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,601.00 | 7,600.50 | 5.08% | 13,555.10 | 7.67 | 7,771.39 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,575.00 | 3,555.40 | 2.30% | 5,148.10 | 21.32 | 3,598.93 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,005.00 | 32,000.00 | 1.44% | 8,387.60 | 12.44 | 32,225.58 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,919.60 | 7.60% | 25,598.60 | 6.47 | 4,007.14 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.60 | 846.45 | 0.31% | 12,662.20 | 11.97 | 878.87 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,084.00 | 9,070.00 | 1.84% | 29,120.00 | 19.00 | 9,159.32 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.49 | 112.64 | 2.12% | 1,49,463.30 | 5.93 | 113.68 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,800.00 | 8,760.00 | 2.34% | 25,420.10 | 41.50 | 8,870.18 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,160.00 | 41,000.00 | -0.12% | 20,888.70 | 7.10 | 41,232.10 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,265.00 | 3,265.00 | 1.40% | 7,932.00 | 7.72 | 3,317.87 | |