Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,301.00 | 1,293.10 | -3.47% | 10,86,181.00 | 18.67 | 1,303.86 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 749.15 | 745.00 | -0.59% | 3,48,615.00 | 44.05 | 753.35 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 969.90 | 961.10 | 1.18% | 7,16,471.00 | 11.41 | 977.51 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | 1,254.32 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 870.20 | 868.00 | -6.09% | 81,482.80 | 21.33 | 875.13 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.50 | 229.15 | -7.59% | 57,865.30 | 11.74 | 230.59 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,794.30 | 1,786.20 | -1.84% | 40,854.40 | 13.25 | 1,794.45 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 12,990.00 | 12,949.00 | -2.24% | 1,74,382.00 | 14.12 | 13,105.26 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,246.00 | 1,244.10 | -3.90% | 1,32,538.00 | 42.05 | 1,252.14 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,920.00 | 2,918.10 | -0.01% | 1,02,943.20 | 10.80 | 2,967.34 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 378.50 | 377.90 | -1.85% | 69,781.20 | 26.40 | 381.67 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,075.00 | 4,052.30 | 2.25% | 76,797.00 | 15.65 | 4,200.82 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 2,985.00 | 2,974.20 | -3.38% | 1,97,793.00 | 36.22 | 3,026.75 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 277.00 | 275.05 | -3.99% | 78,213.30 | 34.83 | 280.03 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 266.70 | 265.90 | -2.37% | 6,62,247.00 | 7.97 | 267.18 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,166.40 | 1,158.20 | 0.27% | 1,30,144.00 | 15.51 | 1,169.97 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 405.00 | 404.00 | -2.20% | 27,610.10 | 19.50 | 409.92 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 473.00 | 472.85 | 4.02% | 1,68,400.00 | 8.38 | 481.69 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,240.00 | 10,178.00 | -4.13% | 60,386.40 | 8.82 | 10,357.80 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | 283.79 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.42 | 209.31 | -1.92% | 2,30,293.00 | 19.05 | 210.60 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 244.50 | 244.45 | -0.84% | 54,364.00 | 32.61 | 254.15 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 907.95 | 903.05 | -4.92% | 47,508.50 | 56.13 | 914.86 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 203.00 | 202.10 | 1.36% | 92,624.00 | 10.79 | 204.27 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,100.10 | 3,085.80 | -2.10% | 1,75,431.00 | 17.18 | 3,116.35 | |