Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,023.40 | -3.50 | -0.17% | 29,74,852 | 25.86 | 11,53,764 | 2,015.10 | 2,008.70 | -3.89% | 1,74,558.90 | 27.42 | 2,025.18 | |
| 1,587.00 | -12.00 | -0.75% | 46,10,362 | 23.01 | 6,43,469 | 1,588.00 | 1,583.10 | -1.56% | 1,66,590.00 | 29.58 | 1,592.68 | |
| 946.85 | -2.15 | -0.23% | 30,29,462 | 31.80 | 5,89,176 | 947.00 | 943.15 | -3.12% | 69,724.80 | 21.97 | 950.10 | |
| 1,667.40 | 2.40 | 0.14% | 17,61,375 | 27.43 | 4,52,477 | 1,665.00 | 1,649.20 | 3.16% | 1,19,540.00 | 16.64 | 1,668.48 | |
| 1,296.80 | 34.80 | 2.76% | 63,97,331 | 14.99 | 4,02,590 | 1,255.00 | 1,253.50 | 0.23% | 1,55,916.90 | 42.57 | 1,294.45 | |
| 12,267.00 | 223.00 | 1.85% | 3,26,011 | 48.61 | 3,61,483 | 12,074.00 | 11,942.00 | 0.52% | 76,699.30 | 15.82 | 12,251.14 | |
| 349.00 | 11.10 | 3.28% | 1,50,68,208 | 13.43 | 3,38,414 | 338.90 | 337.45 | -0.51% | 1,90,862.50 | 16.40 | 348.51 | |
| 2,002.30 | -8.90 | -0.44% | 8,20,367 | 16.70 | 3,19,930 | 2,003.50 | 1,993.60 | -2.07% | 1,33,822.10 | 8.11 | 2,008.13 | |
| 248.56 | 4.78 | 1.96% | 2,91,03,247 | 7.17 | 3,12,695 | 243.99 | 243.58 | 2.76% | 6,24,458.90 | 6.98 | 249.54 | |
| 1,428.20 | -0.40 | -0.03% | 9,47,423 | 27.50 | 3,08,511 | 1,429.00 | 1,423.00 | -3.05% | 32,383.10 | 13.10 | 1,431.57 | |
| 418.10 | 4.40 | 1.06% | 1,20,86,750 | 53.06 | 3,05,622 | 411.00 | 411.00 | 1.21% | 24,511.10 | 18.15 | 418.80 | |
| 4,475.90 | 23.50 | 0.53% | 3,81,426 | 35.14 | 2,99,337 | 4,452.40 | 4,422.00 | -0.89% | 33,542.60 | 10.86 | 4,477.89 | |
| 1,180.40 | 2.30 | 0.20% | 19,20,699 | 47.40 | 2,88,661 | 1,179.90 | 1,170.30 | 0.35% | 1,69,518.00 | 25.55 | 1,185.87 | |
| 297.50 | 2.95 | 1.00% | 3,48,47,386 | 1,550.00 | 2,87,098 | 292.50 | 291.00 | 6.61% | 21,320.00 | 36.24 | 297.01 | |
| 652.05 | 22.20 | 3.52% | 2,48,28,366 | 25.19 | 2,75,512 | 640.00 | 636.45 | 1.39% | 35,066.00 | 1.54 | 654.11 | |
| 433.00 | 4.10 | 0.96% | 1,44,41,622 | 8.50 | 2,66,846 | 428.00 | 427.40 | 1.39% | 1,52,839.00 | 8.22 | 434.74 | |
| 672.00 | 34.80 | 5.46% | 3,88,25,366 | 14.02 | 2,62,778 | 647.00 | 642.15 | 8.08% | 1,56,643.00 | 11.08 | 671.18 | |
| 3,834.70 | 7.80 | 0.20% | 4,23,659 | 86.92 | 2,49,537 | 3,822.00 | 3,811.80 | 4.67% | 59,482.40 | 8.73 | 3,865.34 | |
| 258.65 | -0.15 | -0.06% | 1,28,86,745 | 15.84 | 2,40,560 | 257.10 | 256.75 | -3.69% | 47,459.40 | 25.67 | 258.82 | |
| 188.83 | 6.26 | 3.43% | 4,66,06,353 | 34.05 | 2,35,726 | 182.57 | 181.66 | 1.41% | 2,20,083.00 | 17.78 | 188.78 | |
| 158.00 | 0.60 | 0.38% | 73,21,079 | 8.71 | 2,23,116 | 157.00 | 156.09 | -3.66% | 7,61,619.50 | 7.70 | 158.66 | |
| 951.25 | 14.95 | 1.60% | 54,38,419 | 11.84 | 2,13,767 | 941.00 | 936.75 | 0.96% | 2,41,204.00 | 32.10 | 951.39 | |
| 2,065.50 | -16.90 | -0.81% | 6,17,935 | 85.10 | 2,07,135 | 2,070.20 | 2,065.40 | -1.45% | 1,18,244.90 | 21.85 | 2,072.42 | |
| 2,793.30 | 19.10 | 0.69% | 3,30,546 | 21.03 | 1,90,090 | 2,774.00 | 2,755.10 | -2.51% | 1,49,936.90 | 16.56 | 2,801.90 | |
| 2,312.20 | 5.80 | 0.25% | 1,38,738 | 32.75 | 1,87,876 | 2,300.00 | 2,282.10 | 0.24% | 70,104.40 | 7.35 | 2,311.33 | |