Low to High equity stock
by @thimmapurame4a359b6
0
Modify
Tnr
Open Price EMA (10, 15 Min)
Index 4
Market Cap 1,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,776.60 | -5.43% | 1,74,558.90 | 28.76 | 1,804.24 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,248.70 | -7.57% | 2,94,586.90 | 43.87 | 1,256.27 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,120.30 | -4.21% | 64,138.00 | 10.71 | 2,161.65 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,242.60 | -4.40% | 1,66,590.00 | 30.26 | 1,251.81 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,984.80 | 1,981.20 | -5.45% | 70,104.40 | 6.43 | 2,011.10 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,750.00 | 5,727.00 | -2.59% | 18,169.80 | 14.88 | 5,819.84 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,238.10 | 3,216.50 | 0.81% | 20,324.50 | 11.75 | 3,329.35 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,515.90 | 1,500.00 | -9.29% | 26,152.80 | 26.55 | 1,516.41 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,556.00 | 7,485.50 | -2.89% | 21,994.30 | 43.54 | 7,557.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,048.00 | -3.17% | 17,811.60 | 21.19 | 1,080.97 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 754.00 | 750.35 | -3.40% | 11,039.00 | 24.01 | 758.39 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,840.10 | 1,832.40 | -2.03% | 24,000.80 | 23.35 | 1,840.27 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 865.00 | 857.05 | -5.45% | 14,169.80 | 23.49 | 866.53 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 454.80 | 452.05 | -7.05% | 13,113.20 | 10.05 | 455.81 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,718.60 | 2,685.30 | 3.04% | 14,846.10 | 6.91 | 2,729.80 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 281.00 | 280.10 | -5.45% | 15,622.90 | 16.07 | 282.58 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 703.15 | 697.50 | -3.51% | 18,637.10 | 10.15 | 705.02 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,444.90 | 1,429.90 | -1.82% | 5,384.90 | 40.77 | 1,446.09 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 948.90 | 947.30 | -6.20% | 3,922.80 | 29.66 | 954.69 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 1,990.20 | 1,970.50 | -2.96% | 24,444.00 | 13.80 | 2,010.97 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,542.00 | 1,528.20 | -4.17% | 3,964.50 | 33.85 | 1,554.61 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,250.00 | 1,222.00 | -8.62% | 7,735.50 | 15.72 | 1,251.84 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 495.35 | 490.25 | -4.76% | 28,110.70 | 20.36 | 497.97 | |