Low price previous day

Low price previous day

by @sunilbhaid345fc47
0
save

Modify

NSE

Previous Low Price
Price

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Low Price
1,291.60 -27.40 -2.08% 59,26,816 20.09 17,47,863 0.91% 10,86,181.00 17.20 1,306.00
739.00 -14.00 -1.86% 2,18,44,239 14.03 11,38,120 -0.07% 4,95,462.80 41.83 750.05
1,432.00 -28.00 -1.92% 68,88,651 17.34 10,27,246 -0.95% 3,12,118.40 49.82 1,433.00
393.20 -35.30 -8.24% 3,89,86,470 9.34 4,97,398 -7.34% 9,90,211.30 0.44 422.95
2,073.50 -64.50 -3.02% 10,63,492 33.27 4,87,188 -4.65% 65,219.00 9.50 2,105.30
210.23 -3.42 -1.60% 81,15,133 28.06 4,05,422 -1.74% 57,865.30 11.76 211.15
343.85 -7.05 -2.01% 43,97,327 11.90 3,33,420 -1.98% 1,87,385.00 16.30 345.30
4,644.10 -45.90 -0.98% 5,73,093 34.19 3,10,586 0.54% 33,088.80 9.34 4,647.50
1,468.40 -61.60 -4.03% 26,94,340 76.77 2,83,154 1.54% 23,194.90 10.29 1,505.40
2,756.00 -54.00 -1.92% 5,82,047 54.63 2,64,355 1.69% 36,307.30 13.32 2,762.10
282.25 -4.75 -1.66% 54,19,721 16.58 2,62,510 -2.28% 47,684.40 24.33 283.90
142.16 -1.54 -1.07% 52,66,770 5.65 2,00,748 0.45% 7,84,415.00 9.08 142.38
1,859.00 -56.00 -2.92% 10,88,787 73.65 1,86,490 -0.42% 1,14,263.40 20.95 1,882.80
647.25 -21.30 -3.19% 54,63,945 37.18 1,60,215 -0.56% 9,816.00 12.31 660.60
150.49 -4.52 -2.92% 1,34,84,158 39.84 1,58,834 1.02% 1,26,414.20 12.87 152.03
5,483.00 -67.00 -1.21% 2,40,678 64.52 1,51,989 -2.60% 12,660.50 21.19 5,486.00
12.81 -0.05 -0.39% 22,94,14,898 4.03 1,38,787 -1.91% 44,789.00 6.17 12.82
1,453.50 -20.90 -1.42% 6,40,240 35.36 1,17,420 3.13% 29,044.60 20.21 1,454.30
531.90 -21.20 -3.83% 62,41,850 60.56 1,14,781 -3.79% 1,00,355.40 19.27 549.10
2,544.50 -56.10 -2.16% 8,07,993 37.45 1,09,071 -0.31% 4,622.20 24.10 2,562.20
1,060.20 -25.70 -2.37% 4,63,712 59.10 1,08,484 -1.26% 15,444.10 12.33 1,071.10
2,191.60 -19.40 -0.88% 5,35,351 96.40 1,04,778 0.47% 17,010.30 15.04 2,192.00
1,074.40 -26.00 -2.36% 10,59,464 73.55 1,04,565 -3.61% 8,536.10 41.78 1,089.00
1,159.10 -20.90 -1.77% 14,61,331 30.67 96,746 0.72% 35,058.60 32.07 1,160.30
1,597.90 -52.10 -3.16% 4,93,955 112.48 73,934 2.88% 6,794.02 37.30 1,600.60