Low price previous day
by @sunilbhaid345fc47
0
Modify
NSE
Previous Low Price Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,834.00 | -14.70 | -0.38% | 5,77,974 | 27.94 | 5,27,455 | -3.96% | 2,92,569.10 | 18.78 | 3,843.00 | |
| 2,099.10 | -21.10 | -1.00% | 4,41,861 | 33.08 | 4,93,203 | -4.97% | 65,219.00 | 10.10 | 2,116.10 | |
| 1,079.40 | -13.50 | -1.24% | 44,45,085 | 15.03 | 4,37,940 | 0.71% | 1,82,972.00 | 28.45 | 1,090.00 | |
| 13,462.00 | -27.00 | -0.20% | 1,99,030 | 28.91 | 4,23,249 | -7.40% | 1,74,382.00 | 14.12 | 13,470.00 | |
| 346.70 | -1.45 | -0.42% | 48,10,704 | 12.25 | 3,36,183 | -2.12% | 1,87,385.00 | 16.55 | 347.50 | |
| 176.10 | -1.04 | -0.59% | 54,96,615 | 13.23 | 1,84,968 | 1.79% | 96,497.70 | 11.06 | 176.71 | |
| 1,088.80 | -8.80 | -0.80% | 2,27,494 | 70.20 | 1,07,753 | -3.22% | 20,455.20 | 20.79 | 1,089.80 | |
| 264.35 | -3.35 | -1.25% | 72,11,794 | 4.17 | 1,03,371 | -3.89% | 79,987.00 | 13.93 | 266.20 | |
| 5,096.00 | -33.10 | -0.65% | 2,98,980 | 43.38 | 80,389 | 4.32% | 14,928.90 | 22.12 | 5,111.10 | |
| 433.00 | -8.10 | -1.84% | 5,67,048 | 9.50 | 70,432 | 2.33% | 33,946.10 | 7.67 | 434.55 | |
| 2,349.40 | -22.90 | -0.97% | 1,41,205 | 24.31 | 44,844 | -1.06% | 16,205.50 | 19.50 | 2,359.20 | |
| 347.05 | -60.50 | -14.84% | 2,79,62,933 | 24.44 | 37,763 | -16.27% | 40,169.60 | 8.53 | 405.85 | |
| 503.50 | -8.60 | -1.68% | 36,18,873 | 250.81 | 37,705 | -2.78% | 10,508.30 | 48.22 | 505.05 | |
| 3,516.90 | -180.40 | -4.88% | 10,75,968 | 36.68 | 21,909 | -5.13% | 852.70 | 11.09 | 3,681.10 | |
| 548.35 | -7.25 | -1.30% | 15,50,194 | 23.92 | 15,033 | -2.50% | 6,454.93 | 13.25 | 552.50 | |