Low price previous day
by @sunilbhaid345fc47
0
Modify
NSE
Previous Low Price Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.90 | -26.10 | -1.98% | 51,55,508 | 20.09 | 17,49,622 | 1.01% | 10,86,181.00 | 17.20 | 1,306.00 | |
| 739.30 | -13.70 | -1.82% | 1,92,19,231 | 14.03 | 11,38,582 | -0.03% | 4,95,462.80 | 41.83 | 750.05 | |
| 389.45 | -39.05 | -9.11% | 3,40,84,685 | 9.34 | 4,92,654 | -8.22% | 9,90,211.30 | 0.44 | 422.95 | |
| 2,082.10 | -55.90 | -2.61% | 8,13,141 | 33.27 | 4,89,208 | -4.25% | 65,219.00 | 9.50 | 2,105.30 | |
| 210.59 | -3.06 | -1.43% | 75,76,660 | 28.06 | 4,06,116 | -1.58% | 57,865.30 | 11.76 | 211.15 | |
| 4,637.00 | -53.00 | -1.13% | 5,26,470 | 34.19 | 3,10,111 | 0.39% | 33,088.80 | 9.34 | 4,647.50 | |
| 283.15 | -3.85 | -1.34% | 48,46,843 | 16.58 | 2,63,347 | -1.97% | 47,684.40 | 24.33 | 283.90 | |
| 1,870.70 | -44.30 | -2.31% | 8,80,939 | 73.65 | 1,87,663 | 0.21% | 1,14,263.40 | 20.95 | 1,882.80 | |
| 648.70 | -19.85 | -2.97% | 49,00,033 | 37.18 | 1,60,574 | -0.34% | 9,816.00 | 12.31 | 660.60 | |
| 151.04 | -3.97 | -2.56% | 1,21,09,049 | 39.84 | 1,59,414 | 1.39% | 1,26,414.20 | 12.87 | 152.03 | |
| 5,455.50 | -94.50 | -1.70% | 2,07,070 | 64.52 | 1,51,226 | -3.09% | 12,660.50 | 21.19 | 5,486.00 | |
| 12.76 | -0.10 | -0.78% | 19,60,01,716 | 4.03 | 1,38,246 | -2.30% | 44,789.00 | 6.17 | 12.82 | |
| 531.75 | -21.35 | -3.86% | 48,93,990 | 60.56 | 1,14,749 | -3.82% | 1,00,355.40 | 19.27 | 549.10 | |
| 864.65 | -16.30 | -1.85% | 15,14,360 | 62.71 | 1,12,264 | 0.70% | 13,815.00 | 23.40 | 865.30 | |
| 1,068.60 | -17.30 | -1.59% | 3,67,039 | 59.10 | 1,09,344 | -0.47% | 15,444.10 | 12.33 | 1,071.10 | |
| 2,549.10 | -51.50 | -1.98% | 6,39,515 | 37.45 | 1,09,268 | -0.13% | 4,622.20 | 24.10 | 2,562.20 | |
| 1,075.90 | -24.50 | -2.23% | 9,26,565 | 73.55 | 1,04,711 | -3.47% | 8,536.10 | 41.78 | 1,089.00 | |
| 2,188.40 | -22.60 | -1.02% | 4,80,623 | 96.40 | 1,04,625 | 0.33% | 17,010.30 | 15.04 | 2,192.00 | |
| 388.25 | -7.05 | -1.78% | 26,44,527 | 14.58 | 1,02,427 | 0.22% | 33,311.50 | 23.20 | 390.10 | |
| 1,159.50 | -20.50 | -1.74% | 12,61,831 | 30.67 | 96,780 | 0.76% | 35,058.60 | 32.07 | 1,160.30 | |
| 508.00 | -14.35 | -2.75% | 34,20,772 | 46.39 | 73,696 | -0.35% | 64,735.10 | 10.22 | 513.80 | |
| 448.15 | -3.85 | -0.85% | 3,96,422 | 9.70 | 72,896 | 1.39% | 33,946.10 | 7.28 | 450.00 | |
| 409.45 | -16.35 | -3.84% | 37,49,895 | 38.69 | 72,634 | -4.19% | 13,792.30 | 9.66 | 421.40 | |
| 925.50 | -14.50 | -1.54% | 10,46,193 | 66.93 | 69,871 | -1.78% | 9,178.50 | 25.20 | 938.00 | |
| 1,801.20 | -59.90 | -3.22% | 1,90,111 | 25.22 | 65,492 | -1.71% | 6,304.30 | 15.11 | 1,821.60 | |