Low price previous day
by @sunilbhaid345fc47
0
Modify
NSE
Previous Low Price Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 276.05 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 6,995.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 400.05 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | -3.53% | - | - | 256.55 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,709.20 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | - | - | 468.10 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | -0.43% | - | - | 567.45 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | -5.04% | - | - | 2,644.10 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | -5.44% | - | - | 1,544.10 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | -3.39% | - | - | 1,013.00 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | -2.31% | - | - | 296.00 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | - | - | 104.90 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | 1,140.00 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | -7.31% | - | - | 803.55 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 0.57% | - | - | 16,010.00 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | -5.89% | - | - | 789.00 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | - | - | 551.80 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | - | - | 5,570.50 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | -2.78% | - | - | 866.05 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,274.50 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | -6.39% | - | - | 13,980.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | -4.70% | - | - | 2,733.60 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | -4.27% | - | - | 299.45 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | -7.86% | - | - | 21,630.00 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | -3.64% | - | - | 895.15 | |