Low price previous day
by @sunilbhaid345fc47
0
Modify
NSE
Previous Low Price Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,75,722 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 1,940.50 | |
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,040.10 | |
| 1,077.00 | -18.00 | -1.64% | 43,40,366 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 1,090.60 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 1,684.90 | |
| 1,236.00 | -9.80 | -0.79% | 37,68,522 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 1,240.40 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 11,526.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,46,951 | 35.79 | 3,28,101 | -2.46% | 36,788.00 | 9.34 | 4,972.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,63,998 | 15.75 | 3,20,382 | -0.33% | 1,50,530.40 | 6.91 | 2,005.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,369 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,127.30 | |
| 8,496.00 | -101.00 | -1.17% | 2,50,993 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,505.50 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | -2.97% | 13,819.00 | 11.84 | 1,310.10 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,203 | 36.42 | 1,79,328 | 0.36% | 71,752.10 | 3.28 | 2,211.10 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | 1,766.20 | |
| 242.00 | -2.00 | -0.82% | 66,30,591 | 77.86 | 1,59,796 | -2.83% | 3,542.60 | 11.27 | 243.50 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,133 | 27.62 | 1,57,429 | -2.52% | 31,538.70 | 24.45 | 1,855.00 | |
| 2,905.00 | -19.00 | -0.65% | 5,13,793 | 85.88 | 1,54,910 | -2.45% | 20,189.10 | 15.14 | 2,914.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,591 | 42.76 | 1,44,762 | -1.61% | 22,037.70 | 19.03 | 430.10 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,132 | 49.50 | 1,27,925 | -4.44% | 19,375.60 | 13.40 | 5,342.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,72,248 | 6.92 | 1,24,888 | -2.71% | 1,56,825.40 | 10.14 | 243.50 | |
| 11,120.00 | -200.00 | -1.77% | 70,310 | 14.18 | 1,23,758 | -3.09% | 1,123.90 | 9.47 | 11,280.00 | |
| 870.45 | -6.45 | -0.74% | 7,29,112 | 9.22 | 1,17,246 | -2.74% | 78,332.70 | 6.16 | 870.50 | |
| 314.40 | -3.50 | -1.10% | 85,40,864 | 1.47 | 1,15,788 | -6.01% | 3,41,547.00 | 17.11 | 316.90 | |
| 127.30 | -2.66 | -2.05% | 1,35,52,188 | 5.92 | 1,15,469 | -3.01% | 1,53,083.20 | 12.68 | 128.50 | |
| 85.99 | -0.41 | -0.47% | 87,93,809 | 15.70 | 1,12,376 | -1.80% | 27,338.10 | 1.18 | 86.30 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,028 | 139.24 | 1,04,344 | -2.65% | 14,807.40 | 21.74 | 99.50 | |