Low price previous day
by @sunilbhaid345fc47
0
Modify
NSE
Previous Low Price Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.60 | -27.40 | -2.08% | 59,26,816 | 20.09 | 17,47,863 | 0.91% | 10,86,181.00 | 17.20 | 1,306.00 | |
| 739.00 | -14.00 | -1.86% | 2,18,44,239 | 14.03 | 11,38,120 | -0.07% | 4,95,462.80 | 41.83 | 750.05 | |
| 1,432.00 | -28.00 | -1.92% | 68,88,651 | 17.34 | 10,27,246 | -0.95% | 3,12,118.40 | 49.82 | 1,433.00 | |
| 393.20 | -35.30 | -8.24% | 3,89,86,470 | 9.34 | 4,97,398 | -7.34% | 9,90,211.30 | 0.44 | 422.95 | |
| 2,073.50 | -64.50 | -3.02% | 10,63,492 | 33.27 | 4,87,188 | -4.65% | 65,219.00 | 9.50 | 2,105.30 | |
| 210.23 | -3.42 | -1.60% | 81,15,133 | 28.06 | 4,05,422 | -1.74% | 57,865.30 | 11.76 | 211.15 | |
| 343.85 | -7.05 | -2.01% | 43,97,327 | 11.90 | 3,33,420 | -1.98% | 1,87,385.00 | 16.30 | 345.30 | |
| 4,644.10 | -45.90 | -0.98% | 5,73,093 | 34.19 | 3,10,586 | 0.54% | 33,088.80 | 9.34 | 4,647.50 | |
| 1,468.40 | -61.60 | -4.03% | 26,94,340 | 76.77 | 2,83,154 | 1.54% | 23,194.90 | 10.29 | 1,505.40 | |
| 2,756.00 | -54.00 | -1.92% | 5,82,047 | 54.63 | 2,64,355 | 1.69% | 36,307.30 | 13.32 | 2,762.10 | |
| 282.25 | -4.75 | -1.66% | 54,19,721 | 16.58 | 2,62,510 | -2.28% | 47,684.40 | 24.33 | 283.90 | |
| 142.16 | -1.54 | -1.07% | 52,66,770 | 5.65 | 2,00,748 | 0.45% | 7,84,415.00 | 9.08 | 142.38 | |
| 1,859.00 | -56.00 | -2.92% | 10,88,787 | 73.65 | 1,86,490 | -0.42% | 1,14,263.40 | 20.95 | 1,882.80 | |
| 647.25 | -21.30 | -3.19% | 54,63,945 | 37.18 | 1,60,215 | -0.56% | 9,816.00 | 12.31 | 660.60 | |
| 150.49 | -4.52 | -2.92% | 1,34,84,158 | 39.84 | 1,58,834 | 1.02% | 1,26,414.20 | 12.87 | 152.03 | |
| 5,483.00 | -67.00 | -1.21% | 2,40,678 | 64.52 | 1,51,989 | -2.60% | 12,660.50 | 21.19 | 5,486.00 | |
| 12.81 | -0.05 | -0.39% | 22,94,14,898 | 4.03 | 1,38,787 | -1.91% | 44,789.00 | 6.17 | 12.82 | |
| 1,453.50 | -20.90 | -1.42% | 6,40,240 | 35.36 | 1,17,420 | 3.13% | 29,044.60 | 20.21 | 1,454.30 | |
| 531.90 | -21.20 | -3.83% | 62,41,850 | 60.56 | 1,14,781 | -3.79% | 1,00,355.40 | 19.27 | 549.10 | |
| 2,544.50 | -56.10 | -2.16% | 8,07,993 | 37.45 | 1,09,071 | -0.31% | 4,622.20 | 24.10 | 2,562.20 | |
| 1,060.20 | -25.70 | -2.37% | 4,63,712 | 59.10 | 1,08,484 | -1.26% | 15,444.10 | 12.33 | 1,071.10 | |
| 2,191.60 | -19.40 | -0.88% | 5,35,351 | 96.40 | 1,04,778 | 0.47% | 17,010.30 | 15.04 | 2,192.00 | |
| 1,074.40 | -26.00 | -2.36% | 10,59,464 | 73.55 | 1,04,565 | -3.61% | 8,536.10 | 41.78 | 1,089.00 | |
| 1,159.10 | -20.90 | -1.77% | 14,61,331 | 30.67 | 96,746 | 0.72% | 35,058.60 | 32.07 | 1,160.30 | |
| 1,597.90 | -52.10 | -3.16% | 4,93,955 | 112.48 | 73,934 | 2.88% | 6,794.02 | 37.30 | 1,600.60 | |