Low price previous day
by @sunilbhaid345fc47
0
Modify
NSE
Previous Low Price Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 922.00 | -15.35 | -1.64% | 2,44,02,526 | 19.21 | 14,18,458 | -4.18% | 4,70,915.90 | 47.67 | 932.60 | |
| 3,185.30 | -82.70 | -2.53% | 26,88,140 | 24.65 | 11,52,469 | -2.17% | 2,59,286.00 | 10.33 | 3,210.50 | |
| 2,343.20 | -46.30 | -1.94% | 6,63,341 | 51.40 | 5,50,556 | -3.36% | 64,138.00 | 10.79 | 2,365.00 | |
| 16,115.00 | -311.00 | -1.89% | 1,38,595 | 34.94 | 5,06,660 | -6.81% | 1,57,935.20 | 15.78 | 16,293.00 | |
| 423.80 | -1,708.80 | -80.13% | 89,12,590 | 22.83 | 4,21,490 | 0.00% | 1,07,095.00 | 29.75 | 2,120.00 | |
| 1,695.20 | -33.50 | -1.94% | 17,50,892 | 39.58 | 4,06,735 | -3.69% | 54,729.00 | 16.55 | 1,712.10 | |
| 260.10 | -4.10 | -1.55% | 33,61,507 | 20.45 | 2,72,760 | -2.07% | 92,911.80 | 10.49 | 261.30 | |
| 2,813.60 | -72.70 | -2.52% | 7,00,826 | 69.79 | 2,69,880 | -1.13% | 34,478.20 | 11.64 | 2,870.80 | |
| 1,303.50 | -15.20 | -1.15% | 6,98,213 | 86.19 | 2,51,356 | -1.24% | 20,260.40 | 9.82 | 1,309.00 | |
| 2,069.00 | -13.40 | -0.64% | 6,10,620 | 85.10 | 2,07,485 | -1.28% | 1,18,244.90 | 21.85 | 2,071.70 | |
| 7,305.00 | -99.00 | -1.34% | 3,19,754 | 39.75 | 2,00,376 | -2.89% | 20,175.20 | 26.98 | 7,348.00 | |
| 3,688.10 | -67.30 | -1.79% | 3,16,938 | 64.04 | 1,75,217 | -4.60% | 44,158.60 | 22.89 | 3,699.50 | |
| 6,368.00 | -68.50 | -1.06% | 3,95,865 | 68.73 | 1,69,050 | -4.13% | 9,712.00 | 20.08 | 6,372.00 | |
| 1,683.30 | -17.80 | -1.05% | 14,95,701 | 30.92 | 1,42,046 | -6.76% | 26,152.80 | 26.85 | 1,691.00 | |
| 1,226.60 | -12.80 | -1.03% | 6,12,566 | 69.53 | 1,25,511 | -2.19% | 14,680.40 | 18.24 | 1,229.30 | |
| 114.05 | -0.88 | -0.77% | 77,58,716 | 34.18 | 1,20,373 | -5.61% | 1,14,220.30 | 11.99 | 114.35 | |
| 1,170.70 | -18.70 | -1.57% | 3,56,158 | 85.98 | 1,15,846 | -3.28% | 17,811.60 | 22.06 | 1,181.30 | |
| 1,432.50 | -15.80 | -1.09% | 11,91,561 | 21.52 | 1,15,713 | -6.42% | 28,409.50 | 24.55 | 1,436.60 | |
| 5,649.00 | -85.50 | -1.49% | 2,62,074 | 21.65 | 1,13,026 | -5.85% | 41,967.50 | 28.76 | 5,680.50 | |
| 922.70 | -9.80 | -1.05% | 11,54,073 | 46.00 | 1,10,842 | -11.63% | 24,446.50 | 13.47 | 923.10 | |
| 7,347.00 | -208.00 | -2.75% | 15,15,582 | 45.74 | 1,10,601 | -5.75% | 22,615.90 | 13.97 | 7,402.00 | |
| 1,049.10 | -25.30 | -2.35% | 6,39,699 | 32.20 | 1,04,774 | -5.66% | 14,169.80 | 24.11 | 1,060.00 | |
| 1,184.80 | -6.50 | -0.55% | 24,24,788 | 17.32 | 98,887 | -5.68% | 33,741.20 | 35.52 | 1,185.50 | |
| 6,239.00 | -118.50 | -1.86% | 2,37,342 | 60.22 | 98,420 | -0.16% | 12,076.90 | 21.23 | 6,278.00 | |
| 749.30 | -6.75 | -0.89% | 5,02,501 | 57.85 | 97,266 | -3.82% | 11,039.00 | 24.21 | 751.70 | |