Low Price Previous Day
by @vikashxc981ac8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,291.70 | -5.20 | -0.40% | 94,80,448 | 18.33 | 17,47,998 | -2.24% | 1,295.00 | |
| 808.85 | -9.10 | -1.11% | 2,15,24,827 | 15.91 | 12,45,694 | -2.53% | 811.00 | |
| 1,938.50 | 36.70 | 1.93% | 54,72,341 | 35.09 | 11,81,182 | 0.66% | 1,896.70 | |
| 1,406.70 | -2.80 | -0.20% | 1,11,02,659 | 17.45 | 10,09,097 | -1.42% | 1,386.30 | |
| 1,014.00 | -23.00 | -2.22% | 86,84,062 | 11.04 | 9,35,985 | -2.28% | 1,022.10 | |
| 2,198.10 | 16.60 | 0.76% | 81,14,730 | 15.77 | 7,95,292 | 6.83% | 2,065.10 | |
| 1,005.60 | -17.00 | -1.66% | 50,11,381 | 32.94 | 6,26,082 | -2.28% | 1,003.70 | |
| 434.00 | -7.30 | -1.65% | 24,05,135 | 9.71 | 5,49,010 | 1.14% | 438.00 | |
| 3,848.60 | -79.90 | -2.03% | 19,75,088 | 28.51 | 5,29,463 | -4.76% | 3,875.60 | |
| 2,125.80 | -4.80 | -0.23% | 18,94,281 | 33.25 | 4,99,476 | -3.46% | 2,120.00 | |
| 1,942.20 | 20.80 | 1.08% | 23,31,639 | 40.11 | 4,65,999 | 1.54% | 1,911.00 | |
| 1,093.10 | -9.50 | -0.86% | 1,31,03,688 | 15.17 | 4,43,499 | 4.88% | 1,057.10 | |
| 226.39 | 10.93 | 5.07% | 4,92,29,404 | 32.02 | 4,36,586 | 2.97% | 215.10 | |
| 13,518.00 | -177.00 | -1.29% | 2,89,498 | 29.33 | 4,25,009 | -6.49% | 13,536.00 | |
| 1,821.60 | 11.30 | 0.62% | 13,13,030 | 32.63 | 4,19,689 | -2.30% | 1,807.10 | |
| 3,193.20 | 15.70 | 0.49% | 16,20,549 | 43.20 | 4,15,405 | -0.42% | 3,115.20 | |
| 1,320.00 | 0.60 | 0.05% | 38,04,995 | 15.47 | 4,10,573 | -1.46% | 1,313.50 | |
| 4,570.10 | -31.40 | -0.68% | 4,68,307 | 80.63 | 4,05,727 | 1.91% | 4,524.40 | |
| 3,088.90 | -71.50 | -2.26% | 19,75,638 | 21.10 | 3,84,114 | -3.51% | 3,082.00 | |
| 378.20 | -6.45 | -1.68% | 1,28,76,433 | 19.84 | 3,76,177 | -0.81% | 375.10 | |
| 275.65 | -4.00 | -1.43% | 1,08,68,400 | 16.68 | 3,45,375 | -4.37% | 279.50 | |
| 11,483.00 | -88.00 | -0.76% | 3,30,739 | 41.69 | 3,38,380 | -1.53% | 11,535.00 | |
| 348.30 | -3.45 | -0.98% | 67,41,637 | 12.39 | 3,37,735 | -2.23% | 343.70 | |
| 1,167.60 | -53.60 | -4.39% | 82,69,141 | 19.90 | 3,16,848 | 2.94% | 1,162.00 | |
| 248.52 | 0.07 | 0.03% | 1,23,41,622 | 6.28 | 3,12,645 | 1.89% | 245.55 | |