Low Price Previous Day
by @vikashxc981ac8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,311.80 | 2.30 | 0.18% | 34,58,637 | 18.50 | 17,75,190 | -1.28% | 1,304.00 | |
| 785.75 | 11.10 | 1.43% | 74,99,410 | 15.06 | 12,09,425 | 0.11% | 772.55 | |
| 1,882.80 | -18.80 | -0.99% | 26,98,464 | 34.25 | 11,47,210 | 1.61% | 1,896.70 | |
| 1,370.20 | 31.90 | 2.38% | 50,26,749 | 16.57 | 9,80,912 | 2.69% | 1,331.50 | |
| 1,026.15 | 1.95 | 0.19% | 18,92,434 | 10.91 | 9,47,200 | 1.07% | 1,022.35 | |
| 2,080.70 | 21.10 | 1.02% | 16,54,437 | 15.07 | 7,52,815 | -5.38% | 2,055.00 | |
| 975.70 | 13.30 | 1.38% | 21,50,160 | 30.99 | 6,07,128 | 1.67% | 960.50 | |
| 4,190.30 | 10.90 | 0.26% | 3,90,262 | 30.32 | 5,76,422 | 0.09% | 4,166.00 | |
| 435.70 | -4.45 | -1.01% | 22,16,720 | 9.70 | 5,51,160 | 6.01% | 437.20 | |
| 2,156.70 | -3.40 | -0.16% | 2,61,236 | 33.70 | 5,06,736 | -1.96% | 2,156.00 | |
| 1,872.00 | 4.00 | 0.21% | 3,01,670 | 38.94 | 4,49,156 | 3.96% | 1,861.20 | |
| 229.91 | -1.48 | -0.64% | 71,02,624 | 34.61 | 4,43,374 | 3.28% | 226.14 | |
| 1,371.00 | 7.50 | 0.55% | 13,34,735 | 15.96 | 4,26,069 | 0.39% | 1,356.10 | |
| 1,049.10 | 19.80 | 1.92% | 47,29,373 | 14.17 | 4,25,451 | -8.26% | 1,026.00 | |
| 13,280.00 | -171.00 | -1.27% | 69,356 | 28.81 | 4,17,527 | -3.00% | 13,236.00 | |
| 1,797.00 | 13.00 | 0.73% | 5,70,710 | 32.14 | 4,14,021 | -1.37% | 1,779.10 | |
| 406.10 | 4.45 | 1.11% | 23,78,901 | 20.70 | 4,03,926 | -0.43% | 398.00 | |
| 3,012.90 | 50.00 | 1.69% | 9,77,325 | 38.75 | 3,89,235 | 2.35% | 2,943.50 | |
| 3,055.20 | 17.90 | 0.59% | 4,93,572 | 20.29 | 3,79,923 | -2.64% | 3,031.80 | |
| 4,277.90 | -27.40 | -0.64% | 1,30,568 | 75.35 | 3,79,786 | -1.39% | 4,291.10 | |
| 290.60 | 0.60 | 0.21% | 24,85,185 | 17.29 | 3,64,099 | -0.36% | 289.65 | |
| 360.35 | -4.25 | -1.17% | 14,56,707 | 12.84 | 3,49,419 | 1.35% | 361.90 | |
| 11,410.00 | 103.00 | 0.91% | 42,057 | 40.71 | 3,36,229 | 0.17% | 11,266.00 | |
| 419.30 | -0.70 | -0.17% | 28,94,955 | 50.66 | 3,06,499 | 2.88% | 418.50 | |
| 243.30 | -1.05 | -0.43% | 21,03,480 | 6.18 | 3,06,078 | -1.97% | 243.55 | |