low price nifty
by @ajayc41d58a2Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,360.00 | 1,367.50 | 930.05 | 1,229.64 | 84.97 | 14.70 | 1.09% | 36,073 | |
| 154.70 | 151.59 | 81.69 | 119.92 | 83.28 | -1.87 | -1.22% | 23,202 | |
| 1,996.90 | 2,037.30 | 1,346.50 | 1,679.64 | 82.70 | 80.00 | 4.09% | 23,042 | |
| 12.96 | 12.97 | 8.94 | 10.60 | 81.55 | 0.14 | 1.09% | 1,40,521 | |
| 2,575.00 | 2,546.90 | 1,837.50 | 2,365.03 | 80.70 | 44.80 | 1.79% | 30,002 | |
| 1,292.50 | 1,315.50 | 1,072.55 | 1,167.06 | 79.66 | 35.00 | 2.73% | 71,018 | |
| 3,265.00 | 3,339.10 | 2,629.00 | 2,961.17 | 79.51 | 134.90 | 4.21% | 85,144 | |
| 408.90 | 413.15 | 276.49 | 362.61 | 78.74 | 9.30 | 2.30% | 1,43,861 | |
| 420.25 | 419.00 | 338.00 | 372.17 | 77.19 | 1.40 | 0.34% | 67,916 | |
| 3,994.00 | 4,037.60 | 3,200.60 | 3,683.34 | 76.68 | 148.80 | 3.83% | 1,64,687 | |
| 6,870.00 | 6,921.50 | 5,970.00 | 6,526.05 | 76.54 | 125.50 | 1.85% | 1,83,744 | |
| 817.90 | 820.10 | 709.50 | 764.87 | 76.32 | 10.25 | 1.27% | 46,066 | |
| 336.50 | 370.90 | 261.10 | 315.86 | 75.86 | 45.20 | 13.88% | 51,430 | |
| 1,885.00 | 2,023.80 | 1,649.00 | 1,789.23 | 75.85 | 182.00 | 9.88% | 15,383 | |
| 2,549.90 | 2,712.90 | 2,000.20 | 2,395.92 | 75.43 | 214.90 | 8.60% | 3,50,478 | |
| 3,168.00 | 3,259.20 | 2,740.80 | 2,912.60 | 74.79 | 136.00 | 4.35% | 40,719 | |
| 1,398.00 | 1,414.90 | 1,043.00 | 1,266.13 | 74.42 | 48.20 | 3.53% | 2,33,059 | |
| 593.95 | 565.00 | 400.80 | 469.88 | 74.17 | -2.65 | -0.47% | 19,497 | |
| 1,513.40 | 1,510.90 | 1,333.00 | 1,433.27 | 73.72 | 13.40 | 0.89% | 87,753 | |
| 9,220.00 | 9,217.50 | 7,435.50 | 8,411.40 | 72.94 | 330.00 | 3.71% | 1,38,770 | |
| 1,375.00 | 1,269.90 | 954.15 | 1,144.69 | 71.82 | -22.10 | -1.71% | 13,067 | |
| 1,897.90 | 1,840.20 | 1,406.10 | 1,736.61 | 71.76 | -16.20 | -0.87% | 25,099 | |
| 1,031.70 | 1,004.40 | 865.60 | 950.14 | 71.14 | 9.00 | 0.90% | 15,998 | |
| 533.35 | 533.90 | 439.70 | 480.99 | 71.12 | 26.20 | 5.16% | 62,253 | |
| 2,510.00 | 2,462.20 | 2,014.70 | 2,293.36 | 70.95 | 54.60 | 2.27% | 1,01,641 | |