low price nifty
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,234.95 | 1,199.10 | 759.00 | 951.83 | 87.92 | -5.00 | -0.42% | 31,631 | |
| 217.25 | 208.81 | 144.65 | 175.36 | 87.82 | -5.37 | -2.51% | 4,02,684 | |
| 1,701.00 | 1,693.00 | 1,186.40 | 1,463.40 | 82.64 | -4.80 | -0.28% | 92,296 | |
| 1,240.00 | 1,174.65 | 801.40 | 1,000.33 | 81.85 | -39.50 | -3.25% | 1,93,486 | |
| 31,875.00 | 31,610.00 | 23,970.00 | 27,074.50 | 81.45 | -110.00 | -0.35% | 1,40,893 | |
| 7,822.50 | 7,353.50 | 5,911.00 | 6,617.93 | 81.09 | -222.00 | -2.93% | 1,55,827 | |
| 1,389.45 | 1,324.45 | 903.15 | 1,103.21 | 80.86 | -36.80 | -2.70% | 1,59,104 | |
| 182.97 | 180.24 | 147.11 | 161.07 | 79.87 | 0.06 | 0.03% | 23,892 | |
| 341.25 | 337.89 | 239.17 | 281.80 | 79.78 | 0.29 | 0.09% | 1,17,655 | |
| 8,900.00 | 8,811.50 | 6,401.00 | 7,323.50 | 79.49 | 20.00 | 0.23% | 76,686 | |
| 1,741.00 | 1,699.50 | 1,285.00 | 1,464.12 | 79.31 | -37.50 | -2.16% | 85,638 | |
| 4,189.90 | 4,002.40 | 2,900.10 | 3,343.85 | 78.67 | -132.70 | -3.21% | 22,407 | |
| 1,425.20 | 1,417.40 | 1,159.40 | 1,246.15 | 78.26 | 6.90 | 0.49% | 2,73,319 | |
| 605.95 | 559.25 | 428.35 | 482.69 | 78.11 | -19.75 | -3.41% | 17,778 | |
| 524.45 | 509.50 | 352.00 | 413.47 | 76.96 | -3.25 | -0.63% | 11,433 | |
| 538.20 | 571.85 | 423.20 | 471.80 | 76.83 | 35.65 | 6.65% | 28,852 | |
| 3,153.00 | 2,926.70 | 2,436.00 | 2,710.75 | 76.48 | -160.10 | -5.19% | 56,645 | |
| 2,365.00 | 2,212.80 | 1,630.70 | 1,952.63 | 76.34 | -55.50 | -2.45% | 26,066 | |
| 842.00 | 819.30 | 642.80 | 726.21 | 76.13 | -18.50 | -2.21% | 1,29,033 | |
| 3,901.00 | 3,786.10 | 2,906.00 | 3,320.51 | 76.11 | -78.30 | -2.03% | 1,34,831 | |
| 748.80 | 737.45 | 540.00 | 624.72 | 76.09 | 1.70 | 0.23% | 11,746 | |
| 1,780.00 | 1,683.10 | 1,280.00 | 1,459.07 | 75.87 | -48.80 | -2.82% | 22,956 | |
| 249.79 | 241.14 | 177.72 | 207.17 | 75.32 | -4.14 | -1.69% | 15,421 | |
| 957.00 | 875.25 | 670.00 | 753.44 | 75.25 | -38.05 | -4.17% | 16,019 | |
| 1,785.00 | 1,836.20 | 1,231.00 | 1,468.28 | 74.94 | 67.60 | 3.82% | 21,047 | |