low price nifty
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 3,282.30 | 3,369.20 | 2,223.90 | 2,622.72 | 89.13 | 155.50 | 4.84% | 39,689 | |
| 191.39 | 199.41 | 106.80 | 156.77 | 86.53 | 9.47 | 4.99% | 30,522 | |
| 14.44 | 14.85 | 10.01 | 13.16 | 84.74 | 0.69 | 4.87% | 1,60,889 | |
| 72.20 | 80.42 | 57.61 | 64.81 | 79.77 | 8.78 | 12.26% | 21,668 | |
| 1,012.00 | 1,085.80 | 883.15 | 953.85 | 76.83 | 86.70 | 8.68% | 37,114 | |
| 1,188.00 | 1,195.30 | 945.85 | 1,063.31 | 76.36 | 28.50 | 2.44% | 23,049 | |
| 1,398.80 | 1,394.30 | 1,080.00 | 1,321.69 | 76.00 | 11.70 | 0.85% | 75,272 | |
| 477.50 | 462.30 | 328.10 | 394.76 | 75.40 | 4.70 | 1.03% | 8,914 | |
| 53.75 | 52.45 | 41.75 | 45.15 | 75.35 | -0.10 | -0.19% | 15,371 | |
| 4,607.40 | 4,521.30 | 3,700.00 | 4,076.62 | 75.19 | -31.00 | -0.68% | 42,193 | |
| 2,130.00 | 2,155.90 | 1,525.00 | 1,968.96 | 74.48 | 132.10 | 6.53% | 24,383 | |
| 637.70 | 626.40 | 502.00 | 557.68 | 74.22 | -3.45 | -0.55% | 14,976 | |
| 181.84 | 177.92 | 134.75 | 155.84 | 74.21 | -0.99 | -0.55% | 20,615 | |
| 554.95 | 569.25 | 408.40 | 486.84 | 74.13 | 31.95 | 5.95% | 10,113 | |
| 742.05 | 731.05 | 565.50 | 665.23 | 73.51 | -6.90 | -0.94% | 29,679 | |
| 1,398.80 | 1,413.60 | 1,231.10 | 1,330.06 | 72.80 | 26.80 | 1.93% | 37,289 | |
| 804.30 | 793.80 | 690.00 | 755.57 | 71.89 | 16.25 | 2.09% | 19,670 | |
| 18,874.00 | 18,577.00 | 15,161.00 | 17,456.85 | 71.89 | 191.00 | 1.04% | 1,68,103 | |
| 9,747.00 | 9,571.50 | 7,970.50 | 9,227.63 | 71.86 | 40.00 | 0.42% | 1,44,099 | |
| 1,159.70 | 1,189.80 | 973.10 | 1,047.66 | 71.84 | 48.20 | 4.22% | 17,717 | |
| 2,422.30 | 2,073.90 | 1,382.00 | 1,706.36 | 71.41 | 107.70 | 5.48% | 33,699 | |
| 3,027.50 | 2,925.60 | 2,328.80 | 2,722.97 | 71.15 | -42.50 | -1.43% | 3,77,956 | |
| 4,925.70 | 4,705.30 | 3,671.10 | 4,134.51 | 70.22 | -77.50 | -1.62% | 26,792 | |
| 337.90 | 329.05 | 267.65 | 294.82 | 70.11 | -5.70 | -1.70% | 19,940 | |
| 332.55 | 327.70 | 247.05 | 278.88 | 69.90 | 16.95 | 5.45% | 22,688 | |