low price nifty
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 98.15 | 84.00 | 89.70 | 71.34 | 0.50 | 0.51% | 82,704 | 17,76,81,435 | 147.89 | |
| 2,135.00 | 2,121.80 | 1,884.30 | 2,049.76 | 68.40 | -9.60 | -0.45% | 33,238 | 7,57,900 | 45.40 | |
| 6,325.00 | 6,392.50 | 5,695.00 | 6,026.63 | 67.89 | -16.50 | -0.26% | 1,35,462 | 10,70,957 | 81.45 | |
| 1,442.50 | 1,459.90 | 1,274.60 | 1,352.22 | 67.38 | -26.60 | -1.79% | 20,843 | 12,02,406 | 9.38 | |
| 237.80 | 255.61 | 216.34 | 231.54 | 67.32 | 15.53 | 6.47% | 15,489 | 1,46,27,740 | 30.21 | |
| 458.50 | 467.00 | 406.60 | 434.34 | 66.87 | -3.10 | -0.66% | 2,87,799 | 2,02,16,953 | 9.74 | |
| 1,318.50 | 1,296.50 | 1,126.80 | 1,214.20 | 66.14 | -15.40 | -1.17% | 75,301 | 16,34,716 | 21.89 | |
| 1,549.80 | 1,561.30 | 1,412.00 | 1,503.75 | 63.14 | 0.50 | 0.03% | 39,611 | 5,90,960 | 42.05 | |
| 1,843.00 | 1,801.60 | 1,693.40 | 1,759.41 | 62.14 | -23.70 | -1.30% | 4,32,264 | 25,54,627 | 39.98 | |
| 1,536.60 | 1,491.20 | 1,144.50 | 1,359.39 | 61.83 | 22.00 | 1.50% | 17,087 | 1,85,479 | 838.69 | |
| 1,530.00 | 1,451.30 | 1,265.00 | 1,426.43 | 61.74 | -17.60 | -1.20% | 21,092 | 4,55,691 | 39.99 | |
| 4,470.00 | 4,390.00 | 4,027.00 | 4,329.22 | 61.73 | -56.00 | -1.26% | 1,48,578 | 5,72,557 | 66.21 | |
| 392.50 | 394.95 | 356.00 | 379.17 | 61.51 | -7.20 | -1.79% | 1,26,200 | 90,72,187 | 25.67 | |
| 506.25 | 512.95 | 464.50 | 488.47 | 61.17 | -5.35 | -1.03% | 89,652 | 49,17,316 | 35.00 | |
| 695.80 | 666.95 | 591.55 | 647.83 | 61.01 | -17.10 | -2.50% | 34,556 | 4,41,975 | 98.90 | |
| 3,246.60 | 3,221.00 | 2,749.80 | 3,102.79 | 60.46 | 55.70 | 1.76% | 38,380 | 2,36,376 | 55.33 | |
| 3,500.00 | 3,445.40 | 3,000.00 | 3,283.30 | 60.37 | -41.10 | -1.18% | 25,916 | 1,18,943 | 58.78 | |
| 928.80 | 851.50 | 652.10 | 764.58 | 60.36 | 6.40 | 0.76% | 55,098 | 1,07,63,899 | 1,965.93 | |
| 552.00 | 536.75 | 471.20 | 534.17 | 59.89 | -4.60 | -0.85% | 15,525 | 2,44,075 | 19.58 | |
| 6,980.00 | 6,944.50 | 6,338.00 | 6,779.23 | 59.52 | -245.00 | -3.41% | 59,226 | 70,527 | 103.88 | |
| 388.55 | 384.45 | 362.20 | 376.12 | 59.49 | -6.10 | -1.56% | 3,72,788 | 2,71,07,369 | 15.26 | |
| 566.90 | 565.90 | 462.80 | 518.13 | 59.02 | -41.70 | -6.86% | 62,238 | 3,18,42,446 | 103.92 | |
| 125.80 | 120.81 | 100.60 | 113.74 | 58.25 | -6.70 | -5.25% | 13,303 | 76,43,168 | 6.56 | |
| 2,377.60 | 2,314.90 | 2,160.00 | 2,285.10 | 57.99 | -42.40 | -1.80% | 1,05,744 | 6,95,882 | 23.07 | |
| 311.70 | 300.95 | 285.50 | 299.22 | 57.82 | -2.65 | -0.87% | 2,79,902 | 2,36,15,092 | 18.20 | |