low price nifty
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Day Price Change | Change % | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 942.45 | 922.65 | 571.85 | 773.68 | 78.40 | 15.10 | 1.66% | 22,061 | 12,06,945 | 88.36 | |
| 10,423.50 | 10,519.00 | 6,801.00 | 9,114.60 | 76.80 | 455.50 | 4.53% | 42,253 | 2,34,160 | 41.57 | |
| 1,225.50 | 1,216.10 | 988.30 | 1,125.27 | 76.21 | 10.40 | 0.86% | 11,22,535 | 99,58,162 | 12.87 | |
| 1,801.30 | 1,780.00 | 1,323.80 | 1,598.67 | 75.41 | 21.80 | 1.24% | 85,100 | 23,89,917 | 73.74 | |
| 918.00 | 917.90 | 739.60 | 830.91 | 73.67 | 21.75 | 2.43% | 26,507 | 8,26,747 | 25.43 | |
| 1,475.50 | 1,418.50 | 1,058.50 | 1,259.88 | 72.60 | -3.80 | -0.27% | 20,615 | 3,98,662 | 38.70 | |
| 4,335.00 | 4,380.60 | 3,720.10 | 4,086.04 | 72.57 | 100.10 | 2.34% | 6,02,587 | 25,42,442 | 31.02 | |
| 23,717.00 | 23,871.00 | 16,200.00 | 20,869.30 | 71.20 | 1,020.00 | 4.46% | 1,06,399 | 2,18,752 | 121.00 | |
| 539.85 | 536.45 | 391.00 | 480.03 | 71.09 | 13.70 | 2.62% | 15,516 | 10,30,359 | 18.87 | |
| 1,865.00 | 1,849.30 | 1,561.40 | 1,727.33 | 70.52 | 17.30 | 0.94% | 63,822 | 12,89,579 | 360.62 | |
| 4,786.40 | 4,733.90 | 3,883.10 | 4,331.54 | 70.36 | 87.90 | 1.89% | 1,31,224 | 7,79,559 | 57.44 | |
| 7,670.00 | 7,615.50 | 6,696.50 | 7,244.33 | 70.16 | 23.00 | 0.30% | 1,09,499 | 2,56,304 | 58.48 | |
| 6,980.00 | 6,794.00 | 5,746.00 | 6,305.68 | 69.90 | 4.50 | 0.07% | 57,942 | 67,117 | 98.00 | |
| 7,920.00 | 7,650.50 | 5,400.50 | 6,830.73 | 69.79 | -55.00 | -0.71% | 26,908 | 1,84,018 | 148.16 | |
| 195.69 | 193.98 | 165.11 | 180.62 | 69.67 | 4.46 | 2.35% | 1,48,077 | 1,45,95,009 | 7.64 | |
| 1,653.00 | 1,636.60 | 1,332.90 | 1,534.29 | 69.30 | 15.60 | 0.96% | 43,967 | 6,79,027 | 87.06 | |
| 173.48 | 171.35 | 136.90 | 160.81 | 68.91 | 1.88 | 1.11% | 27,604 | 77,63,008 | 27.10 | |
| 4,647.00 | 4,756.00 | 3,728.70 | 4,369.87 | 68.85 | 187.40 | 4.10% | 45,468 | 4,10,082 | 50.73 | |
| 3,753.00 | 3,636.50 | 3,006.10 | 3,202.46 | 68.23 | 108.60 | 3.08% | 20,602 | 71,64,730 | 113.03 | |
| 1,232.80 | 1,217.10 | 1,030.40 | 1,171.84 | 67.93 | 6.00 | 0.50% | 1,24,155 | 6,62,336 | 61.15 | |
| 719.40 | 712.15 | 525.50 | 654.37 | 67.58 | 15.60 | 2.24% | 1,12,153 | 26,12,721 | 98.91 | |
| 545.00 | 532.25 | 408.25 | 483.12 | 67.34 | 7.70 | 1.47% | 16,867 | 6,49,812 | 41.20 | |
| 5,940.00 | 5,987.00 | 4,637.50 | 5,655.50 | 67.20 | 267.50 | 4.68% | 1,26,870 | 40,34,978 | 68.66 | |
| 316.00 | 313.86 | 224.05 | 263.99 | 66.89 | 9.64 | 3.17% | 9,421 | 2,03,31,197 | 33.18 | |
| 656.70 | 636.05 | 506.10 | 582.37 | 66.71 | -4.90 | -0.76% | 12,233 | 89,804 | 30.15 | |