low price nifty
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 615.50 | 624.85 | 453.50 | 538.47 | 84.02 | 15.05 | 2.47% | 2,64,019 | 1,39,64,315 | 24.39 | |
| 959.95 | 973.70 | 817.80 | 867.21 | 82.18 | 15.90 | 1.66% | 1,83,154 | 1,05,74,513 | 18.27 | |
| 594.50 | 598.15 | 493.80 | 547.38 | 79.69 | 11.75 | 2.00% | 2,33,900 | 1,56,86,960 | 12.90 | |
| 415.70 | 436.55 | 308.50 | 368.65 | 78.45 | 28.75 | 7.05% | 42,215 | 4,73,27,061 | 69.48 | |
| 294.60 | 295.30 | 249.40 | 273.36 | 77.33 | 5.15 | 1.77% | 54,236 | 1,29,21,219 | 8.72 | |
| 296.45 | 314.55 | 268.50 | 284.77 | 76.03 | 19.75 | 6.70% | 26,625 | 2,43,08,241 | 58.69 | |
| 1,073.10 | 1,084.80 | 971.40 | 1,025.50 | 74.14 | 16.40 | 1.54% | 58,560 | 17,11,875 | 84.59 | |
| 1,852.90 | 1,853.40 | 1,662.80 | 1,767.81 | 74.03 | 11.00 | 0.60% | 66,276 | 2,91,986 | 46.88 | |
| 5,166.00 | 5,154.60 | 4,581.50 | 4,799.32 | 72.89 | 60.20 | 1.18% | 57,270 | 1,52,694 | 28.65 | |
| 400.95 | 402.35 | 369.60 | 383.20 | 72.77 | 1.95 | 0.49% | 2,47,957 | 1,76,24,423 | 7.94 | |
| 178.20 | 175.31 | 143.90 | 164.96 | 72.69 | -2.65 | -1.49% | 1,02,968 | 88,46,615 | 29.50 | |
| 358.25 | 340.60 | 247.15 | 277.21 | 72.56 | 4.70 | 1.40% | 14,458 | 4,90,27,653 | 52.15 | |
| 522.05 | 508.60 | 438.00 | 465.36 | 71.87 | -1.70 | -0.33% | 13,937 | 12,17,542 | 25.83 | |
| 1,649.80 | 1,631.50 | 1,461.80 | 1,574.06 | 71.21 | -1.50 | -0.09% | 1,59,816 | 9,55,523 | 35.84 | |
| 619.00 | 612.40 | 529.85 | 572.83 | 71.05 | -2.40 | -0.39% | 14,861 | 33,35,314 | 29.07 | |
| 349.50 | 345.70 | 301.20 | 317.63 | 70.65 | 3.85 | 1.13% | 72,079 | 1,25,10,973 | 62.75 | |
| 289.00 | 296.05 | 259.15 | 274.44 | 70.50 | 7.45 | 2.58% | 21,939 | 31,14,282 | 17.72 | |
| 1,883.70 | 1,858.60 | 1,690.00 | 1,766.73 | 70.28 | -9.30 | -0.50% | 51,601 | 2,51,611 | 49.44 | |
| 1,698.00 | 1,740.50 | 1,514.00 | 1,580.53 | 70.17 | 45.90 | 2.71% | 23,739 | 3,43,799 | 43.44 | |
| 3,328.60 | 3,319.00 | 3,115.00 | 3,220.34 | 70.16 | 9.00 | 0.27% | 12,00,843 | 13,67,708 | 24.11 | |
| 1,392.00 | 1,375.20 | 1,170.00 | 1,272.04 | 69.39 | -14.00 | -1.01% | 72,397 | 2,55,614 | 40.75 | |
| 399.50 | 400.20 | 335.65 | 364.05 | 69.20 | 1.70 | 0.43% | 8,760 | 3,45,840 | 34.40 | |
| 82.30 | 81.43 | 72.24 | 76.63 | 68.78 | -0.10 | -0.12% | 71,592 | 2,79,23,038 | 10.20 | |
| 12.20 | 12.02 | 9.75 | 10.98 | 68.74 | 0.01 | 0.08% | 1,30,228 | 60,65,46,117 | -5.03 | |
| 945.00 | 947.05 | 879.15 | 912.34 | 68.20 | 17.90 | 1.93% | 12,610 | 1,32,612 | 13.43 | |