low price nifty
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
High Price (Mon) | Price | Low Price (Mon) | SMA (20) | RSI (14) | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 642.50 | 675.75 | 535.00 | 606.88 | 81.24 | 38.55 | 6.05% | 2,64,244 | 4,57,59,805 | 14.02 | |
| 359.80 | 373.55 | 266.35 | 319.46 | 79.59 | 16.15 | 4.52% | 68,607 | 2,73,06,024 | 10.74 | |
| 167.30 | 179.27 | 148.12 | 157.99 | 78.73 | 13.08 | 7.87% | 1,26,863 | 8,85,00,243 | 6.86 | |
| 575.00 | 572.80 | 362.00 | 491.94 | 74.14 | 33.35 | 6.18% | 55,391 | 5,34,19,763 | 91.91 | |
| 924.70 | 944.50 | 826.00 | 874.69 | 72.07 | 33.95 | 3.73% | 73,584 | 1,15,59,313 | -93.36 | |
| 970.80 | 955.35 | 830.60 | 895.44 | 72.05 | 19.05 | 2.03% | 2,14,689 | 70,50,653 | 11.84 | |
| 2,338.00 | 2,417.00 | 1,990.00 | 2,196.46 | 71.69 | 124.00 | 5.41% | 61,632 | 53,00,087 | 83.87 | |
| 65.97 | 65.90 | 56.00 | 60.95 | 71.66 | 0.85 | 1.31% | 50,687 | 7,37,10,924 | 7.73 | |
| 449.90 | 458.00 | 396.30 | 417.74 | 71.26 | 10.10 | 2.25% | 74,499 | 1,23,98,467 | 10.96 | |
| 4,312.10 | 4,221.50 | 3,828.00 | 4,061.82 | 70.79 | -17.70 | -0.42% | 3,74,779 | 9,98,692 | 91.05 | |
| 1,029.50 | 1,028.35 | 957.25 | 991.08 | 70.55 | -0.10 | -0.01% | 9,49,231 | 73,70,514 | 11.32 | |
| 191.80 | 186.89 | 160.35 | 180.73 | 70.35 | 1.19 | 0.64% | 1,09,776 | 74,46,179 | 30.79 | |
| 683.00 | 666.50 | 508.08 | 604.44 | 69.77 | -1.40 | -0.21% | 56,601 | 13,69,461 | 14.11 | |
| 436.70 | 432.20 | 378.35 | 409.80 | 69.68 | 3.30 | 0.77% | 2,66,353 | 1,71,25,550 | 8.50 | |
| 128.24 | 128.68 | 116.60 | 122.78 | 68.59 | 4.16 | 3.34% | 1,47,891 | 3,49,20,863 | 8.36 | |
| 187.85 | 189.25 | 167.40 | 177.44 | 68.35 | 6.68 | 3.66% | 2,36,251 | 5,59,07,778 | 34.05 | |
| 1,568.30 | 1,570.60 | 1,356.00 | 1,451.53 | 67.78 | 20.00 | 1.29% | 29,773 | 3,10,254 | 35.84 | |
| 485.80 | 473.60 | 405.00 | 449.77 | 67.42 | 6.50 | 1.39% | 14,677 | 5,27,662 | 1,137.93 | |
| 656.35 | 654.20 | 532.35 | 617.27 | 67.37 | 24.35 | 3.87% | 2,76,420 | 2,76,94,609 | 25.19 | |
| 71.95 | 71.58 | 53.09 | 63.35 | 66.41 | 8.03 | 12.64% | 10,737 | 11,95,31,400 | 43.28 | |
| 152.80 | 152.44 | 124.00 | 140.88 | 65.89 | 4.68 | 3.17% | 62,966 | 2,65,71,101 | 23.86 | |
| 153.24 | 152.87 | 138.11 | 145.20 | 65.78 | 5.31 | 3.60% | 69,597 | 1,68,37,377 | 6.96 | |
| 354.80 | 349.10 | 317.00 | 333.69 | 65.62 | 11.20 | 3.31% | 3,38,511 | 2,03,89,924 | 13.43 | |
| 452.95 | 452.25 | 390.60 | 427.03 | 65.57 | 12.65 | 2.88% | 15,103 | 5,22,823 | 56.99 | |
| 4,860.00 | 4,767.20 | 4,160.10 | 4,474.91 | 64.95 | -48.40 | -1.01% | 34,863 | 47,294 | 46.99 | |