GEMINI 2
by @rashmia24a4917
0
Modify
Volume SMA (5) Vol
Price Open Price
Market Cap 500 Cr
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Previous Volume 50,000
Open Price Previous Close Price
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -5.65% | 7,56,96,833 | 2,46,33,385 | 40.63 | 24.78 | 28.40 | 207.95 | 155.85 | 147.60 | 146.20 | 151.50 | 152.80 | 137.94 | 135.52 | 137.51 | 137.51 | 137.51 | -8.26 | 1.06 | 1.05 | 1.79 | 680.00 | 15,839 | |
| 2.24% | 6,25,36,297 | 6,68,28,298 | 58.10 | 55.90 | 52.09 | 9.80 | 9.01 | 9.01 | 8.92 | 9.15 | 9.33 | 9.12 | 8.91 | 8.43 | 8.01 | 8.01 | 0.20 | 0.03 | 0.03 | 0.05 | 12.31 | 7,311 | |
| -1.50% | 4,64,58,415 | 7,20,41,558 | 19.62 | 57.72 | 63.44 | 209.55 | 209.55 | 209.55 | 206.84 | 206.99 | 208.69 | 203.73 | 202.94 | 204.06 | 189.20 | 187.00 | -3.11 | 0.39 | 0.36 | 0.65 | 16.07 | 2,13,675 | |
| 0.00% | 3,91,68,385 | 91,19,636 | 50.26 | 53.49 | 53.49 | 8.45 | 8.31 | 8.10 | 8.00 | 8.00 | 8.11 | 8.00 | 7.90 | 7.97 | 7.63 | 7.29 | 0.00 | 0.03 | 0.03 | 0.04 | -160.80 | 2,909 | |
| -0.76% | 3,75,60,542 | 1,57,34,247 | 46.35 | 43.46 | 46.34 | 317.90 | 314.25 | 305.50 | 303.95 | 304.35 | 304.40 | 301.65 | 301.10 | 302.35 | 301.00 | 300.10 | -2.30 | 0.28 | 0.28 | 0.50 | 17.99 | 3,77,944 | |
| -0.15% | 3,56,14,155 | 3,37,73,650 | 43.32 | 44.97 | 45.26 | 30.33 | 28.04 | 27.58 | 26.73 | 26.75 | 27.48 | 26.69 | 26.65 | 26.60 | 25.93 | 25.93 | -0.04 | 0.07 | 0.07 | 0.13 | -33.44 | 11,038 | |
| -1.97% | 3,21,52,415 | 6,06,90,716 | 42.58 | 56.91 | 60.49 | 24.65 | 22.86 | 22.86 | 22.38 | 22.45 | 22.80 | 21.94 | 21.82 | 21.19 | 20.35 | 19.65 | -0.44 | 0.07 | 0.07 | 0.14 | 33.11 | 5,747 | |
| -1.28% | 3,10,29,229 | 3,44,22,254 | 44.91 | 54.89 | 58.06 | 101.95 | 99.50 | 99.50 | 96.79 | 97.99 | 99.78 | 95.55 | 94.30 | 95.40 | 89.83 | 89.83 | -1.24 | 0.31 | 0.30 | 0.62 | 38.06 | 25,799 | |
| -0.37% | 2,38,87,626 | 1,73,26,454 | 46.08 | 45.49 | 46.13 | 227.20 | 193.38 | 191.95 | 189.47 | 189.47 | 193.68 | 188.77 | 187.72 | 188.71 | 182.55 | 180.00 | -0.70 | 0.43 | 0.40 | 0.72 | 56.57 | 1,18,427 | |
| -0.41% | 2,32,85,321 | 2,79,88,813 | 57.01 | 50.59 | 51.63 | 142.42 | 134.20 | 134.20 | 133.70 | 134.32 | 135.50 | 133.15 | 132.58 | 130.00 | 123.67 | 123.67 | -0.55 | 0.25 | 0.23 | 0.43 | 6.51 | 1,20,776 | |
| -3.70% | 1,85,83,012 | 36,25,639 | 34.68 | 52.10 | 60.26 | 69.09 | 69.00 | 69.00 | 67.36 | 68.10 | 68.46 | 64.87 | 64.58 | 67.05 | 60.52 | 60.52 | -2.49 | 0.23 | 0.22 | 0.45 | -11.95 | 7,917 | |
| -0.78% | 1,61,99,061 | 1,91,10,578 | 60.06 | 49.55 | 51.41 | 180.75 | 169.46 | 169.46 | 168.87 | 170.96 | 170.96 | 167.56 | 166.24 | 161.91 | 156.21 | 156.21 | -1.31 | 0.36 | 0.35 | 0.60 | 6.32 | 1,27,909 | |
| -1.07% | 1,50,59,212 | 1,55,71,552 | 53.25 | 55.91 | 59.97 | 395.15 | 395.15 | 395.15 | 392.85 | 392.85 | 394.95 | 388.65 | 387.00 | 387.25 | 376.30 | 363.00 | -4.20 | 0.74 | 0.72 | 1.26 | 19.81 | 3,86,569 | |
| 0.76% | 1,39,68,741 | 78,20,301 | 44.75 | 47.00 | 44.95 | 10.59 | 9.35 | 9.30 | 9.19 | 9.30 | 9.50 | 9.26 | 9.21 | 9.18 | 8.93 | 8.93 | 0.07 | 0.03 | 0.02 | 0.04 | 91.30 | 4,973 | |
| -1.22% | 1,36,67,175 | 1,13,62,497 | 50.65 | 56.33 | 59.59 | 85.90 | 82.20 | 82.20 | 81.17 | 81.36 | 81.75 | 80.18 | 79.81 | 80.71 | 76.20 | 75.75 | -0.99 | 0.14 | 0.13 | 0.25 | 8.78 | 61,671 | |
| -0.85% | 1,30,23,755 | 97,57,031 | 49.27 | 49.00 | 50.64 | 108.27 | 98.37 | 98.37 | 97.04 | 97.06 | 99.15 | 96.22 | 95.62 | 95.63 | 90.42 | 90.42 | -0.82 | 0.31 | 0.30 | 0.52 | 30.40 | 16,629 | |
| -0.70% | 1,25,44,549 | 1,21,77,599 | 62.72 | 53.22 | 55.02 | 151.46 | 146.50 | 146.50 | 146.01 | 146.01 | 147.01 | 144.99 | 144.00 | 141.15 | 136.50 | 136.50 | -1.02 | 0.23 | 0.23 | 0.45 | 6.19 | 66,009 | |
| 0.33% | 1,09,83,670 | 93,46,757 | 43.28 | 54.08 | 53.06 | 301.70 | 292.50 | 292.50 | 289.25 | 292.00 | 293.35 | 290.20 | 288.65 | 286.80 | 277.55 | 277.10 | 0.95 | 0.65 | 0.62 | 1.06 | 15.77 | 71,535 | |
| -1.28% | 1,03,96,696 | 43,32,999 | 52.60 | 58.13 | 63.03 | 442.00 | 442.00 | 442.00 | 438.85 | 441.40 | 443.05 | 433.25 | 430.55 | 430.05 | 421.90 | 390.80 | -5.60 | 1.13 | 1.12 | 2.12 | 15.96 | 1,14,298 | |
| -1.24% | 84,89,543 | 70,65,528 | 35.30 | 52.22 | 55.86 | 992.25 | 944.00 | 944.00 | 941.90 | 943.95 | 948.40 | 930.20 | 928.10 | 924.45 | 890.70 | 889.00 | -11.70 | 1.83 | 1.82 | 3.32 | 29.51 | 5,78,815 | |
| 0.45% | 76,30,234 | 28,05,412 | 55.06 | 58.39 | 57.78 | 387.80 | 366.70 | 352.80 | 341.85 | 345.30 | 356.50 | 343.40 | 341.60 | 339.55 | 337.50 | 293.15 | 1.55 | 1.13 | 0.90 | 1.80 | 12.68 | 47,617 | |
| 0.67% | 65,50,754 | 78,33,748 | 56.12 | 62.61 | 61.56 | 923.60 | 897.50 | 897.50 | 883.40 | 893.00 | 924.30 | 889.30 | 881.00 | 825.20 | 793.00 | 793.00 | 5.90 | 3.81 | 3.72 | 6.24 | 20.22 | 16,276 | |
| 0.00% | 64,97,953 | 53,81,799 | 44.84 | 49.77 | 49.77 | 14.35 | 12.69 | 12.67 | 12.48 | 12.54 | 12.85 | 12.48 | 12.38 | 12.40 | 11.95 | 11.95 | 0.00 | 0.06 | 0.06 | 0.08 | 26.17 | 1,490 | |
| -2.13% | 58,56,223 | 47,22,484 | 51.56 | 50.81 | 54.23 | 117.00 | 109.19 | 105.70 | 104.74 | 105.70 | 107.54 | 102.51 | 102.00 | 103.50 | 98.51 | 94.50 | -2.23 | 0.41 | 0.40 | 0.71 | 21.91 | 9,954 | |
| 2.01% | 53,44,678 | 87,28,726 | 55.88 | 64.11 | 61.80 | 98.89 | 96.00 | 96.00 | 90.90 | 93.50 | 97.90 | 92.73 | 91.87 | 85.25 | 80.40 | 80.40 | 1.83 | 0.41 | 0.39 | 0.85 | 20.45 | 1,582 | |