Live FNO Stock
by @subhojitxb3ca7d7
0
Modify
NSE
Close Price 200.00
Close Price 2,000.00
F&O Stocks
EMA (10) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,759.50 | 53.50 | 3.14% | 12,58,362 | 69.30 | 1,76,481 | 1,759.50 | 1,761.07 | 1,810.46 | |
| 1,402.50 | 35.30 | 2.58% | 22,34,241 | 33.70 | 48,880 | 1,402.50 | 1,404.86 | 1,411.52 | |
| 1,734.10 | 38.40 | 2.26% | 4,96,234 | 30.60 | 86,421 | 1,734.10 | 1,741.53 | 1,776.09 | |
| 1,134.90 | 18.50 | 1.66% | 78,56,192 | 15.37 | 4,60,246 | 1,134.90 | 1,156.56 | 1,175.98 | |
| 382.35 | 5.50 | 1.46% | 92,26,727 | 11.94 | 70,224 | 382.35 | 389.79 | 403.87 | |
| 566.25 | 6.90 | 1.23% | 28,44,308 | 37.13 | 99,507 | 566.25 | 567.13 | 566.77 | |
| 382.85 | 4.10 | 1.08% | 78,02,473 | 82.34 | 1,33,311 | 382.85 | 387.33 | 399.41 | |
| 616.60 | 6.50 | 1.07% | 13,26,328 | 23.19 | 52,051 | 616.60 | 621.53 | 633.46 | |
| 1,119.30 | 9.70 | 0.87% | 23,61,006 | 18.08 | 3,03,741 | 1,119.30 | 1,139.75 | 1,160.70 | |
| 424.50 | 3.45 | 0.82% | 58,20,085 | 4.13 | 1,40,089 | 424.50 | 425.36 | 427.42 | |
| 422.65 | 3.30 | 0.79% | 14,65,261 | 62.33 | 27,888 | 422.65 | 424.06 | 433.03 | |
| 563.85 | 3.95 | 0.71% | 50,46,258 | 17.10 | 2,38,245 | 563.85 | 573.93 | 604.60 | |
| 285.70 | 0.90 | 0.32% | 93,19,070 | 16.63 | 2,65,718 | 285.70 | 287.29 | 290.57 | |
| 444.05 | 0.55 | 0.12% | 1,00,56,872 | 8.80 | 2,73,656 | 444.05 | 455.67 | 460.96 | |
| 1,149.50 | 1.00 | 0.09% | 26,12,316 | 34.86 | 1,17,259 | 1,149.50 | 1,160.48 | 1,190.03 | |
| 425.70 | 0.15 | 0.04% | 12,84,383 | 25.53 | 46,321 | 425.70 | 429.13 | 444.45 | |
| 1,100.40 | -0.30 | -0.03% | 12,64,668 | 70.39 | 1,08,891 | 1,100.40 | 1,121.82 | 1,157.43 | |
| 1,374.70 | -1.00 | -0.07% | 18,85,900 | 75.80 | 2,65,085 | 1,374.70 | 1,400.09 | 1,408.78 | |
| 417.20 | -0.60 | -0.14% | 48,86,356 | 9.01 | 67,862 | 417.20 | 449.97 | 476.65 | |
| 1,425.60 | -3.60 | -0.25% | 19,26,338 | 29.15 | 1,39,677 | 1,425.60 | 1,463.12 | 1,467.79 | |
| 1,381.30 | -8.10 | -0.58% | 16,87,655 | 29.05 | 1,11,579 | 1,381.30 | 1,386.32 | 1,396.37 | |
| 416.05 | -2.95 | -0.70% | 32,31,332 | 183.57 | 67,438 | 416.05 | 416.89 | 422.49 | |
| 1,013.90 | -7.70 | -0.75% | 84,74,101 | 17.14 | 2,27,846 | 1,013.90 | 1,057.78 | 1,087.91 | |
| 1,411.80 | -12.50 | -0.88% | 10,48,910 | 52.27 | 37,142 | 1,411.80 | 1,433.65 | 1,468.06 | |
| 243.65 | -2.55 | -1.04% | 2,52,11,118 | 6.22 | 3,06,519 | 243.65 | 257.29 | 271.86 | |