list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,04,76,165 | 1,07,01,989 | 92,96,079 | 1,267.40 | 1,285.30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,345.90 | 1,345.90 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,301.20 | 1,300.54 | 37.12 | 41.09 | 1,284.10 | 1,294.20 | 1,303.10 | 1,265.10 | 1,256.20 | 1,246.10 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 65,26,303 | 46,03,273 | 45,88,126 | 1,852.00 | 1,849.00 | 2,005.80 | 1,915.00 | 1,870.70 | 2,031.00 | 2,031.00 | 2,031.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,915.87 | 1,885.09 | 40.79 | 41.87 | 1,854.00 | 1,869.00 | 1,889.00 | 1,819.00 | 1,799.00 | 1,784.00 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 2,63,84,740 | 2,34,34,102 | 2,71,08,053 | 709.00 | 694.50 | 739.75 | 739.75 | 716.50 | 827.70 | 843.00 | 856.80 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 746.17 | 714.11 | 43.95 | 34.50 | 696.80 | 699.80 | 705.10 | 688.50 | 683.20 | 680.20 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 91,85,332 | 1,03,60,914 | 1,05,80,641 | 1,389.00 | 1,393.00 | 1,454.00 | 1,454.00 | 1,452.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,424.43 | 1,417.31 | 37.19 | 38.50 | 1,393.70 | 1,402.90 | 1,412.80 | 1,374.60 | 1,364.70 | 1,355.50 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 82,00,059 | 73,32,759 | 55,04,031 | 1,001.90 | 1,011.90 | 1,113.30 | 1,060.00 | 1,036.00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,038.49 | 1,033.21 | 35.45 | 39.74 | 1,014.07 | 1,018.43 | 1,024.97 | 1,003.17 | 996.63 | 992.27 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 25,67,596 | 24,60,626 | 24,90,912 | 2,232.60 | 2,232.00 | 2,472.90 | 2,399.30 | 2,363.90 | 2,495.00 | 2,495.00 | 2,614.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,288.35 | 2,290.09 | 38.12 | 38.43 | 2,227.20 | 2,250.30 | 2,268.60 | 2,185.80 | 2,167.50 | 2,144.40 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 48,72,412 | 54,86,946 | 39,02,988 | 1,035.00 | 1,048.70 | 1,107.00 | 1,107.00 | 1,070.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,067.35 | 1,068.69 | 38.17 | 40.96 | 1,049.30 | 1,055.10 | 1,061.50 | 1,037.10 | 1,030.70 | 1,024.90 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 13,68,830 | 15,08,175 | 13,76,951 | 3,948.00 | 3,965.50 | 4,125.30 | 4,067.30 | 4,027.70 | 4,125.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,965.49 | 4,019.24 | 41.21 | 43.96 | 3,977.00 | 3,999.00 | 4,032.50 | 3,921.50 | 3,888.00 | 3,866.00 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 1,15,60,906 | 55,35,749 | 76,70,673 | 405.65 | 407.65 | 428.15 | 422.00 | 419.60 | 447.60 | 450.20 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 418.62 | 414.08 | 41.23 | 42.36 | 408.05 | 410.50 | 413.35 | 402.75 | 399.90 | 397.45 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 11,97,193 | 14,23,740 | 12,32,506 | 1,946.60 | 1,950.00 | 2,097.00 | 2,028.00 | 1,990.80 | 2,213.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 2,069.20 | 1,993.76 | 32.20 | 34.30 | 1,949.53 | 1,956.77 | 1,963.53 | 1,935.53 | 1,928.77 | 1,921.53 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 7,09,630 | 4,39,011 | 3,36,565 | 5,015.00 | 5,021.00 | 5,186.70 | 5,186.70 | 5,072.50 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 4,897.65 | 5,062.12 | 51.15 | 52.63 | 5,036.50 | 5,052.00 | 5,083.00 | 4,990.00 | 4,959.00 | 4,943.50 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 15,16,056 | 12,57,340 | 11,78,648 | 1,854.50 | 1,875.30 | 1,984.80 | 1,984.80 | 1,936.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,929.13 | 1,901.78 | 34.00 | 37.54 | 1,877.37 | 1,893.73 | 1,912.17 | 1,842.57 | 1,824.13 | 1,807.77 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 81,44,443 | 80,22,335 | 89,98,529 | 1,047.30 | 1,046.60 | 1,195.00 | 1,156.00 | 1,146.70 | 1,195.00 | 1,195.00 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,113.57 | 1,112.17 | 32.62 | 32.25 | 1,046.30 | 1,056.10 | 1,065.60 | 1,027.00 | 1,017.50 | 1,007.70 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 1,14,70,512 | 89,32,746 | 77,55,254 | 420.00 | 416.55 | 429.10 | 429.10 | 426.90 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 396.75 | 412.14 | 59.84 | 57.78 | 417.80 | 419.05 | 421.55 | 414.05 | 411.55 | 410.30 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 23,95,155 | 25,58,288 | 27,77,377 | 1,771.90 | 1,780.00 | 1,785.90 | 1,785.90 | 1,785.90 | 1,859.70 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,735.44 | 1,698.91 | 58.64 | 59.27 | 1,781.87 | 1,795.73 | 1,811.47 | 1,752.27 | 1,736.53 | 1,722.67 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 2,03,31,060 | 1,77,48,500 | 1,87,19,604 | 212.48 | 215.28 | 217.40 | 217.40 | 216.10 | 228.94 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 210.96 | 207.22 | 51.06 | 55.40 | 215.02 | 216.54 | 217.80 | 212.24 | 210.98 | 209.46 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 19,56,437 | 18,11,078 | 17,16,315 | 3,065.00 | 3,114.50 | 3,173.70 | 3,173.70 | 3,142.00 | 3,219.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 3,049.14 | 3,007.45 | 54.41 | 56.09 | 3,114.10 | 3,151.00 | 3,187.50 | 3,040.70 | 3,004.20 | 2,967.30 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 3,36,551 | 3,88,303 | 3,38,613 | 12,541.00 | 12,693.00 | 14,175.00 | 13,580.00 | 12,927.00 | 14,440.00 | 14,598.00 | 14,598.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,613.28 | 13,202.75 | 23.49 | 26.55 | 12,683.00 | 12,776.00 | 12,859.00 | 12,507.00 | 12,424.00 | 12,331.00 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 46,59,709 | 38,61,018 | 41,50,654 | 1,252.80 | 1,255.20 | 1,300.00 | 1,300.00 | 1,280.70 | 1,348.00 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,260.30 | 1,252.12 | 47.14 | 47.14 | 1,254.00 | 1,262.00 | 1,268.80 | 1,239.20 | 1,232.40 | 1,224.40 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 17,71,719 | 16,67,804 | 21,40,618 | 3,124.20 | 3,146.90 | 3,534.60 | 3,420.00 | 3,210.00 | 3,534.60 | 3,534.60 | 3,534.60 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,277.86 | 3,286.75 | 29.79 | 31.09 | 3,147.90 | 3,172.00 | 3,197.10 | 3,098.70 | 3,073.60 | 3,049.50 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 9,85,330 | 12,19,141 | 6,88,500 | 4,930.00 | 5,052.40 | 5,149.90 | 5,097.40 | 5,097.40 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,674.75 | 5,674.75 | 4,744.33 | 4,917.86 | 53.52 | 57.35 | 5,030.07 | 5,110.13 | 5,167.87 | 4,892.27 | 4,834.53 | 4,754.47 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 19,12,683 | 20,45,454 | 21,97,859 | 1,223.40 | 1,237.00 | 1,379.80 | 1,368.00 | 1,345.00 | 1,379.80 | 1,379.80 | 1,474.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,282.03 | 1,295.67 | 32.83 | 32.95 | 1,230.37 | 1,253.73 | 1,270.47 | 1,190.27 | 1,173.53 | 1,150.17 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 2,21,400 | 1,66,402 | 1,21,394 | 11,723.00 | 11,820.00 | 12,470.00 | 12,470.00 | 12,191.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,774.00 | 12,774.00 | 11,346.19 | 11,843.25 | 48.91 | 51.85 | 11,834.33 | 11,900.67 | 11,981.33 | 11,687.33 | 11,606.67 | 11,540.33 | 55.01 | 13.54 | -0.93 | 0.19 | 9.97 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 1,34,85,199 | 1,15,05,704 | 1,75,41,602 | 261.65 | 263.90 | 286.10 | 271.25 | 267.60 | 292.55 | 294.55 | 317.90 | 409.50 | 426.40 | 499.96 | 499.96 | 275.90 | 266.00 | 36.06 | 35.02 | 262.43 | 265.57 | 267.23 | 257.63 | 255.97 | 252.83 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 2,45,996 | 2,79,695 | 2,70,894 | 11,060.00 | 10,979.00 | 12,124.00 | 11,815.00 | 11,450.00 | 12,239.00 | 12,239.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,656.86 | 11,391.55 | 34.04 | 33.05 | 11,019.33 | 11,059.67 | 11,140.33 | 10,898.33 | 10,817.67 | 10,777.33 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | |