list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,52,69,391 | 2,20,11,934 | 2,09,39,959 | 1,400.80 | 1,410.90 | 1,473.00 | 1,434.00 | 1,434.00 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | 1,431.66 | 1,404.95 | 43.17 | 45.36 | 1,408.37 | 1,424.53 | 1,438.17 | 1,378.57 | 1,364.93 | 1,348.77 | 50.01 | 20.18 | -0.15 | 0.44 | 8.27 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 3,23,71,069 | 3,92,96,788 | 4,61,07,561 | 823.80 | 836.40 | 929.50 | 912.00 | 881.40 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 917.77 | 884.62 | 22.48 | 25.42 | 839.40 | 846.05 | 855.70 | 823.10 | 813.45 | 806.80 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 85,69,984 | 1,03,31,820 | 1,29,22,735 | 1,816.00 | 1,817.80 | 2,038.50 | 1,935.00 | 1,929.10 | 2,057.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,980.08 | 1,919.43 | 26.31 | 25.71 | 1,815.73 | 1,830.17 | 1,842.53 | 1,788.93 | 1,776.57 | 1,762.13 | 48.87 | 19.66 | 0.15 | 1.34 | 1.78 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,63,94,203 | 1,85,84,306 | 1,46,14,140 | 1,081.30 | 1,098.00 | 1,234.70 | 1,215.40 | 1,183.20 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,099.76 | 1,171.71 | 30.84 | 36.72 | 1,098.63 | 1,112.07 | 1,126.13 | 1,071.13 | 1,057.07 | 1,043.63 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,53,43,145 | 1,77,69,279 | 1,96,76,187 | 1,262.30 | 1,280.50 | 1,434.40 | 1,410.00 | 1,370.80 | 1,443.90 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,376.43 | 1,360.52 | 28.53 | 30.00 | 1,278.57 | 1,290.63 | 1,300.77 | 1,256.37 | 1,246.23 | 1,234.17 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 45,54,605 | 35,31,416 | 27,52,075 | 2,445.90 | 2,472.90 | 2,880.00 | 2,688.60 | 2,619.20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,538.00 | 3,710.00 | 4,592.25 | 4,592.25 | 2,920.68 | 2,601.78 | 18.54 | 19.91 | 2,464.87 | 2,487.33 | 2,501.77 | 2,427.97 | 2,413.53 | 2,391.07 | 71.77 | 12.87 | 0.17 | 0.04 | 4.37 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 79,90,018 | 83,14,190 | 1,55,08,258 | 868.35 | 888.20 | 1,046.00 | 1,031.20 | 968.25 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 963.43 | 976.64 | 24.40 | 25.35 | 881.42 | 899.73 | 911.27 | 851.57 | 840.03 | 821.72 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 18,41,630 | 14,67,321 | 17,91,973 | 2,191.90 | 2,165.10 | 2,479.60 | 2,387.30 | 2,277.80 | 2,479.60 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,343.23 | 2,277.99 | 31.17 | 26.33 | 2,164.90 | 2,192.90 | 2,220.70 | 2,109.10 | 2,081.30 | 2,053.30 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,69,87,621 | 93,24,803 | 75,99,940 | 1,269.60 | 1,278.60 | 1,435.70 | 1,335.00 | 1,327.20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,489.82 | 1,315.86 | 23.24 | 25.11 | 1,276.93 | 1,288.07 | 1,297.53 | 1,256.33 | 1,246.87 | 1,235.73 | 14.52 | 41.27 | -0.38 | 0.18 | 11.35 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 9,60,707 | 9,91,254 | 7,55,710 | 798.00 | 808.00 | 896.50 | 879.00 | 839.95 | 908.00 | 908.00 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 840.62 | 845.30 | 29.63 | 34.57 | 805.92 | 815.18 | 822.37 | 789.47 | 782.28 | 773.02 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 30,34,336 | 34,04,197 | 42,55,443 | 3,697.00 | 3,830.00 | 4,440.00 | 4,340.00 | 4,072.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,026.66 | 4,091.80 | 25.98 | 33.44 | 3,798.03 | 3,876.57 | 3,923.13 | 3,672.93 | 3,626.37 | 3,547.83 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 23,72,865 | 34,38,553 | 26,06,057 | 1,833.30 | 1,833.60 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,714.34 | 1,759.41 | 62.14 | 70.29 | 1,836.47 | 1,847.63 | 1,861.67 | 1,811.27 | 1,797.23 | 1,786.07 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 3,68,380 | 4,52,280 | 5,44,683 | 12,962.00 | 13,430.00 | 15,459.00 | 15,224.00 | 14,570.00 | 16,726.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 15,199.74 | 14,462.15 | 24.62 | 27.57 | 13,305.33 | 13,599.67 | 13,769.33 | 12,841.33 | 12,671.67 | 12,377.33 | 58.28 | 22.91 | 0.28 | -0.02 | 2.52 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 1,78,88,937 | 1,77,01,329 | 2,33,19,679 | 306.00 | 308.00 | 334.25 | 321.40 | 313.60 | 339.50 | 409.50 | 426.40 | 427.20 | 444.20 | 499.96 | 499.96 | 323.34 | 316.04 | 30.88 | 32.85 | 307.12 | 310.13 | 312.27 | 301.97 | 299.83 | 296.82 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 1,12,06,113 | 1,26,45,145 | 2,38,47,146 | 394.50 | 392.40 | 388.55 | 385.85 | 385.55 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 448.45 | 448.45 | 360.75 | 376.12 | 59.49 | 65.28 | 396.75 | 402.95 | 413.50 | 380.00 | 369.45 | 363.25 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 59,70,545 | 77,52,577 | 96,63,320 | 1,234.50 | 1,251.10 | 1,405.70 | 1,405.70 | 1,355.80 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,322.05 | 1,339.28 | 27.44 | 31.44 | 1,246.47 | 1,258.43 | 1,265.77 | 1,227.17 | 1,219.83 | 1,207.87 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 1,47,91,105 | 2,08,18,043 | 2,50,48,123 | 373.60 | 380.15 | 432.45 | 426.70 | 410.05 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 417.19 | 409.25 | 24.73 | 27.49 | 378.95 | 382.60 | 385.05 | 372.85 | 370.40 | 366.75 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 25,81,618 | 31,19,560 | 69,68,585 | 3,025.00 | 3,142.80 | 3,699.00 | 3,507.00 | 3,367.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,503.38 | 3,352.60 | 26.54 | 29.58 | 3,109.33 | 3,187.47 | 3,232.13 | 2,986.53 | 2,941.87 | 2,863.73 | 18.44 | 30.44 | 0.48 | -0.55 | 8.20 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 6,29,502 | 6,18,274 | 10,71,366 | 4,147.20 | 4,179.00 | 4,352.20 | 4,352.20 | 4,302.50 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,162.70 | 4,227.96 | 40.27 | 44.16 | 4,194.47 | 4,259.33 | 4,339.67 | 4,049.27 | 3,968.93 | 3,904.07 | 52.90 | 15.00 | 0.84 | -0.56 | 14.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 36,36,418 | 19,70,997 | 26,16,965 | 1,356.70 | 1,363.40 | 1,535.00 | 1,405.00 | 1,380.80 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,548.87 | 1,392.98 | 25.80 | 29.80 | 1,367.33 | 1,376.57 | 1,389.73 | 1,344.93 | 1,331.77 | 1,322.53 | 60.81 | 18.41 | 0.57 | -0.42 | 3.25 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 2,68,52,554 | 3,24,82,773 | 2,00,59,801 | 271.30 | 273.00 | 293.00 | 293.00 | 289.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | 261.06 | 273.90 | 43.57 | 50.23 | 273.12 | 275.68 | 278.37 | 267.87 | 265.18 | 262.62 | 58.89 | 19.69 | -0.27 | 0.44 | 3.26 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 1,86,74,159 | 2,46,97,927 | 1,40,89,623 | 452.40 | 455.00 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 433.26 | 447.47 | 47.23 | 54.86 | 456.20 | 458.85 | 462.70 | 449.70 | 445.85 | 443.20 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 23,14,378 | 31,21,016 | 26,99,173 | 1,390.00 | 1,418.60 | 1,584.00 | 1,554.60 | 1,505.50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,621.40 | 1,621.40 | 1,469.37 | 1,490.25 | 34.90 | 37.70 | 1,414.97 | 1,438.43 | 1,458.27 | 1,371.67 | 1,351.83 | 1,328.37 | 68.02 | 13.89 | -1.14 | -0.51 | 4.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 2,47,380 | 3,72,869 | 5,35,730 | 11,000.00 | 11,405.00 | 13,095.00 | 13,089.00 | 12,330.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,400.88 | 12,356.35 | 23.81 | 27.94 | 11,309.67 | 11,530.33 | 11,655.67 | 10,963.67 | 10,838.33 | 10,617.67 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 1,00,49,618 | 1,54,64,141 | 2,73,28,045 | 476.00 | 474.00 | 458.50 | 458.50 | 458.50 | 461.55 | 461.55 | 461.55 | 461.55 | 461.55 | 543.55 | 543.55 | 430.22 | 434.34 | 66.87 | 69.07 | 481.07 | 492.03 | 510.07 | 452.07 | 434.03 | 423.07 | 63.13 | 22.54 | -0.26 | 0.26 | 4.79 | |