list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,20,95,356 | 1,00,79,969 | 1,21,58,451 | 1,309.70 | 1,297.00 | 1,345.90 | 1,345.90 | 1,297.00 | 1,345.90 | 1,473.40 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,305.31 | 1,294.62 | 53.25 | 48.75 | 1,301.50 | 1,310.10 | 1,323.20 | 1,279.80 | 1,266.70 | 1,258.10 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 58,92,107 | 55,51,218 | 53,56,472 | 1,976.40 | 1,963.20 | 1,966.00 | 1,963.20 | 1,963.20 | 1,966.00 | 1,966.00 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,880.01 | 1,926.56 | 62.40 | 59.97 | 1,965.37 | 1,973.93 | 1,984.67 | 1,946.07 | 1,935.33 | 1,926.77 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 3,29,49,052 | 2,93,73,298 | 3,58,44,392 | 757.55 | 757.90 | 843.00 | 823.70 | 757.90 | 843.00 | 843.00 | 994.00 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 776.81 | 784.51 | 39.18 | 41.06 | 759.40 | 764.85 | 771.80 | 747.00 | 740.05 | 734.60 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,32,00,762 | 1,30,62,015 | 1,41,41,173 | 1,441.90 | 1,442.20 | 1,480.00 | 1,480.00 | 1,449.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,494.50 | 1,500.00 | 1,500.00 | 1,358.28 | 1,425.76 | 59.56 | 59.14 | 1,443.20 | 1,452.50 | 1,462.80 | 1,423.60 | 1,413.30 | 1,404.00 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 1,00,85,578 | 83,85,680 | 68,47,458 | 1,034.30 | 1,028.30 | 1,067.00 | 1,067.00 | 1,028.30 | 1,067.00 | 1,108.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,013.35 | 1,028.30 | 50.83 | 50.01 | 1,033.20 | 1,041.10 | 1,053.90 | 1,012.50 | 999.70 | 991.80 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 51,07,840 | 50,07,007 | 49,01,582 | 2,391.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,498.30 | 3,350.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,200.29 | 2,224.32 | 61.77 | 70.25 | 2,476.87 | 2,521.93 | 2,548.87 | 2,404.87 | 2,377.93 | 2,332.87 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 84,70,667 | 91,80,318 | 98,66,564 | 1,151.50 | 1,068.00 | 1,074.40 | 1,074.40 | 1,068.00 | 1,074.40 | 1,074.40 | 1,074.40 | 1,088.00 | 1,102.50 | 1,102.50 | 1,102.50 | 979.11 | 1,042.13 | 73.88 | 59.93 | 1,069.30 | 1,085.10 | 1,102.20 | 1,036.40 | 1,019.30 | 1,003.50 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 20,71,100 | 19,47,691 | 21,41,252 | 3,973.10 | 3,951.70 | 4,193.80 | 3,978.20 | 3,978.20 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,983.59 | 3,871.74 | 52.91 | 52.79 | 3,965.10 | 3,992.50 | 4,033.30 | 3,896.90 | 3,856.10 | 3,828.70 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 23,44,887 | 13,34,812 | 16,39,813 | 425.65 | 426.65 | 447.60 | 447.60 | 428.90 | 450.20 | 450.20 | 454.00 | 468.48 | 468.48 | 611.00 | 611.00 | 421.90 | 430.67 | 47.81 | 45.80 | 426.70 | 430.55 | 434.45 | 418.95 | 415.05 | 411.20 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 22,61,673 | 34,78,029 | 26,02,039 | 2,119.60 | 2,132.60 | 2,239.30 | 2,213.00 | 2,213.00 | 2,239.30 | 2,368.80 | 2,479.60 | 2,479.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,150.86 | 2,135.26 | 45.13 | 45.86 | 2,131.00 | 2,154.10 | 2,175.60 | 2,086.40 | 2,064.90 | 2,041.80 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 23,09,384 | 30,89,448 | 22,24,264 | 2,046.90 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 1,877.14 | 1,948.26 | 66.37 | 70.23 | 2,016.27 | 2,031.43 | 2,045.57 | 1,986.97 | 1,972.83 | 1,957.67 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 1,55,00,440 | 2,39,86,552 | 2,26,30,218 | 1,139.30 | 1,187.70 | 1,187.70 | 1,187.70 | 1,187.70 | 1,278.90 | 1,278.90 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,108.98 | 1,083.98 | 57.01 | 62.62 | 1,178.10 | 1,201.10 | 1,214.50 | 1,141.70 | 1,128.30 | 1,105.30 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 4,95,268 | 4,17,917 | 6,26,000 | 14,348.00 | 14,250.00 | 14,598.00 | 14,250.00 | 14,250.00 | 14,598.00 | 14,598.00 | 15,459.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,567.00 | 13,814.15 | 61.67 | 60.85 | 14,350.33 | 14,512.67 | 14,775.33 | 13,925.33 | 13,662.67 | 13,500.33 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 9,22,715 | 7,28,629 | 7,77,361 | 4,886.00 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,869.90 | 4,408.27 | 4,670.85 | 77.58 | 76.38 | 4,872.97 | 4,895.93 | 4,921.97 | 4,823.97 | 4,797.93 | 4,774.97 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 25,10,061 | 29,76,648 | 48,51,980 | 3,457.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,399.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,116.92 | 3,184.80 | 66.16 | 59.68 | 3,341.30 | 3,398.90 | 3,470.80 | 3,211.80 | 3,139.90 | 3,082.30 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 2,87,27,152 | 2,10,47,920 | 1,75,81,232 | 212.68 | 211.20 | 229.80 | 222.50 | 218.98 | 245.69 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 223.47 | 215.80 | 42.64 | 39.16 | 211.08 | 213.18 | 215.17 | 206.99 | 205.00 | 202.90 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 17,38,912 | 12,36,581 | 12,78,332 | 3,067.50 | 3,060.90 | 3,245.00 | 3,213.50 | 3,147.10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 3,026.69 | 3,105.14 | 45.10 | 48.80 | 3,075.13 | 3,101.17 | 3,141.43 | 3,008.83 | 2,968.57 | 2,942.53 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 20,41,482 | 31,34,233 | 53,95,211 | 1,708.10 | 1,727.70 | 1,891.10 | 1,859.70 | 1,825.50 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,807.27 | 1,796.27 | 34.91 | 27.45 | 1,708.40 | 1,752.70 | 1,777.70 | 1,639.10 | 1,614.10 | 1,569.80 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 1,77,11,056 | 1,30,63,850 | 1,22,05,963 | 391.85 | 390.20 | 405.00 | 392.25 | 392.25 | 413.80 | 413.80 | 434.90 | 445.60 | 453.20 | 460.38 | 1,869.00 | 388.73 | 382.69 | 53.75 | 52.93 | 391.17 | 392.93 | 395.67 | 386.67 | 383.93 | 382.17 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 76,21,594 | 75,63,203 | 68,78,684 | 1,239.70 | 1,232.20 | 1,377.70 | 1,333.00 | 1,239.40 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,304.07 | 1,277.23 | 34.19 | 33.95 | 1,234.00 | 1,239.10 | 1,246.00 | 1,222.00 | 1,215.10 | 1,210.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 45,82,280 | 35,66,155 | 37,47,919 | 1,356.50 | 1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,175.99 | 1,229.10 | 73.83 | 75.48 | 1,366.53 | 1,380.37 | 1,390.83 | 1,342.23 | 1,331.77 | 1,317.93 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 1,51,45,424 | 1,95,94,773 | 1,82,83,697 | 285.80 | 288.40 | 291.60 | 289.05 | 289.05 | 294.55 | 317.90 | 334.25 | 426.40 | 427.00 | 499.96 | 499.96 | 286.29 | 282.27 | 43.29 | 50.80 | 287.72 | 290.38 | 292.37 | 283.07 | 281.08 | 278.42 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 2,79,377 | 3,12,528 | 2,91,418 | 12,009.00 | 11,861.00 | 12,172.00 | 12,172.00 | 12,090.00 | 12,172.00 | 12,275.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,499.04 | 11,775.20 | 56.10 | 54.43 | 11,895.33 | 11,943.67 | 12,026.33 | 11,764.33 | 11,681.67 | 11,633.33 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 94,61,079 | 93,89,820 | 99,43,764 | 348.25 | 347.65 | 360.85 | 353.00 | 353.00 | 389.00 | 405.10 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 358.40 | 347.41 | 45.20 | 41.71 | 347.72 | 350.58 | 353.52 | 341.92 | 338.98 | 336.12 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 12,89,573 | 10,90,167 | 7,52,615 | 2,036.60 | 1,933.40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2,074.90 | 2,146.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,812.13 | 1,892.49 | 71.80 | 58.98 | 1,931.10 | 1,952.80 | 1,972.20 | 1,890.00 | 1,870.60 | 1,848.90 | 58.71 | 12.10 | 0.34 | -0.33 | 9.48 | |