list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | -16.00 | -1.19% | 1,07,74,355 | 18.59 | 17,96,300 | -1.18% | 9,82,671.00 | 18.67 | 1,97,39,266 | 1,58,42,787 | 1,63,85,079 | 1,345.90 | 1,355.50 | 1,430.50 | 1,373.00 | 1,373.00 | 1,440.50 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,389.18 | 1,353.57 | 45.66 | 49.40 | 1,369.03 | 1,375.97 | 1,385.93 | 1,352.13 | 1,342.17 | 1,335.23 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | |
| 784.05 | -0.30 | -0.04% | 2,58,61,976 | 15.24 | 12,06,808 | -1.43% | 3,48,615.00 | 44.05 | 5,45,94,632 | 4,38,30,277 | 3,76,77,616 | 787.60 | 796.65 | 820.05 | 820.05 | 820.05 | 927.95 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 841.78 | 781.54 | 44.31 | 47.94 | 809.30 | 818.70 | 824.35 | 794.25 | 788.60 | 779.20 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | |
| 1,812.70 | -28.50 | -1.55% | 55,46,920 | 30.27 | 11,04,497 | -1.52% | 1,74,558.90 | 27.80 | 1,05,25,441 | 93,53,676 | 74,89,947 | 1,850.70 | 1,846.00 | 1,893.70 | 1,893.70 | 1,868.90 | 2,000.50 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,885.55 | 1,831.52 | 47.89 | 44.92 | 1,849.50 | 1,870.00 | 1,882.10 | 1,816.90 | 1,804.80 | 1,784.30 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | |
| 1,101.30 | 7.05 | 0.64% | 1,30,07,820 | 11.67 | 10,16,568 | 3.20% | 6,63,343.30 | 11.41 | 1,98,91,720 | 1,85,60,337 | 1,36,69,001 | 1,106.00 | 1,101.90 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,111.29 | 1,054.52 | 54.49 | 56.92 | 1,114.07 | 1,124.83 | 1,131.82 | 1,096.32 | 1,089.33 | 1,078.57 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | |
| 1,324.70 | -23.30 | -1.73% | 1,30,13,894 | 16.67 | 9,48,339 | -1.55% | 1,95,218.00 | 34.49 | 2,12,96,431 | 2,01,26,414 | 2,01,11,792 | 1,348.80 | 1,354.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,410.00 | 1,434.40 | 1,443.90 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,328.89 | 1,292.14 | 56.33 | 60.82 | 1,376.80 | 1,386.00 | 1,391.90 | 1,361.70 | 1,355.80 | 1,346.60 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | |
| 2,393.00 | -128.80 | -5.11% | 46,36,782 | 18.45 | 8,65,808 | -7.14% | 2,71,423.00 | 9.66 | 45,38,033 | 32,28,870 | 25,09,050 | 2,505.00 | 2,559.50 | 2,614.00 | 2,614.00 | 2,614.00 | 2,704.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,630.50 | 4,592.25 | 4,592.25 | 2,568.97 | 2,494.51 | 48.29 | 50.01 | 2,577.80 | 2,617.10 | 2,654.20 | 2,501.40 | 2,464.30 | 2,425.00 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | |
| 920.40 | 2.05 | 0.22% | 34,91,841 | 31.19 | 5,72,717 | 1.60% | 69,724.80 | 21.33 | 1,12,85,812 | 76,06,875 | 91,43,598 | 924.70 | 929.85 | 946.35 | 946.35 | 946.35 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 926.79 | 880.93 | 53.51 | 57.34 | 944.02 | 953.28 | 960.22 | 927.82 | 920.88 | 911.62 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | |
| 4,014.50 | -39.60 | -0.98% | 20,02,035 | 29.39 | 5,52,239 | -2.56% | 2,59,859.30 | 18.78 | 40,65,323 | 30,44,707 | 22,29,134 | 4,088.10 | 4,064.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,931.82 | 3,827.92 | 58.37 | 56.95 | 4,057.07 | 4,093.03 | 4,116.07 | 3,998.07 | 3,975.03 | 3,939.07 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | |
| 2,318.40 | -48.00 | -2.03% | 12,38,459 | 38.23 | 5,44,729 | 8.38% | 64,138.00 | 10.10 | 25,24,748 | 31,71,398 | 20,63,531 | 2,388.60 | 2,400.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,229.55 | 2,155.16 | 69.75 | 70.13 | 2,414.40 | 2,460.00 | 2,512.00 | 2,316.80 | 2,264.80 | 2,219.20 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | |
| 811.00 | -0.65 | -0.08% | 7,98,845 | 9.69 | 5,12,957 | -3.64% | 8,98,311.90 | 0.31 | 21,10,658 | 14,59,467 | 8,70,187 | 817.40 | 820.60 | 856.35 | 856.35 | 856.35 | 896.50 | 908.00 | 936.95 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | 819.49 | 786.98 | 52.42 | 55.26 | 825.03 | 829.57 | 832.43 | 817.63 | 814.77 | 810.23 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | |
| 1,154.10 | -86.50 | -6.97% | 3,80,55,439 | 18.00 | 4,68,033 | -12.52% | 1,66,590.00 | 28.45 | 1,32,97,956 | 1,37,83,675 | 1,47,92,854 | 1,223.90 | 1,265.70 | 1,376.90 | 1,337.50 | 1,331.00 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,315.71 | 1,294.10 | 37.16 | 41.65 | 1,292.23 | 1,315.87 | 1,334.03 | 1,250.43 | 1,232.27 | 1,208.63 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | |
| 1,366.80 | -2.80 | -0.20% | 30,26,000 | 16.12 | 4,24,763 | 1.27% | 1,55,916.90 | 42.05 | 78,69,765 | 48,31,287 | 56,71,255 | 1,375.00 | 1,384.20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,307.19 | 1,287.00 | 62.46 | 64.99 | 1,391.73 | 1,403.87 | 1,416.73 | 1,366.73 | 1,353.87 | 1,341.73 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | |
| 13,041.00 | -119.00 | -0.90% | 4,31,135 | 27.71 | 4,10,012 | -2.20% | 1,57,935.20 | 14.12 | 5,76,243 | 4,48,975 | 5,41,086 | 13,253.00 | 13,358.00 | 13,797.00 | 13,797.00 | 13,647.00 | 15,224.00 | 15,846.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,787.82 | 13,015.60 | 46.54 | 49.86 | 13,478.00 | 13,619.00 | 13,708.00 | 13,248.00 | 13,159.00 | 13,018.00 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | |
| 212.28 | -1.90 | -0.89% | 5,75,41,480 | 36.56 | 4,09,375 | 9.88% | 58,905.80 | 11.74 | 5,90,50,001 | 8,01,28,729 | 5,89,47,381 | 216.87 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 584.95 | 584.95 | 157.20 | 175.36 | 87.82 | 90.23 | 220.33 | 225.02 | 233.53 | 207.13 | 198.62 | 193.93 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | |
| 4,406.00 | -50.50 | -1.13% | 8,85,320 | 83.05 | 3,91,159 | -1.24% | 60,942.00 | 15.65 | 13,78,017 | 11,64,535 | 6,80,187 | 4,486.60 | 4,474.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,237.55 | 4,282.71 | 58.81 | 58.72 | 4,482.67 | 4,510.73 | 4,529.47 | 4,435.87 | 4,417.13 | 4,389.07 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | |
| 401.80 | -0.45 | -0.11% | 50,70,047 | 15.71 | 3,89,612 | 2.81% | 1,90,862.50 | 16.55 | 1,36,10,213 | 1,16,93,703 | 91,44,699 | 405.25 | 405.90 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 448.45 | 448.45 | 377.64 | 381.50 | 66.06 | 69.57 | 410.70 | 416.00 | 424.75 | 396.65 | 387.90 | 382.60 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | |
| 1,619.80 | -60.30 | -3.59% | 92,60,103 | 36.80 | 3,88,644 | -4.33% | 54,729.00 | 15.93 | 34,67,394 | 30,89,969 | 32,45,164 | 1,673.30 | 1,713.00 | 1,819.00 | 1,730.90 | 1,713.90 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,735.59 | 1,709.02 | 42.76 | 40.02 | 1,678.33 | 1,686.87 | 1,699.83 | 1,656.83 | 1,643.87 | 1,635.33 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | |
| 301.85 | -3.45 | -1.13% | 1,37,69,966 | 10.82 | 3,78,195 | -0.51% | 77,853.00 | 34.83 | 2,18,75,982 | 2,07,96,325 | 1,07,01,849 | 306.65 | 306.35 | 311.10 | 311.10 | 311.10 | 328.10 | 334.25 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | 308.51 | 299.19 | 51.64 | 51.88 | 309.00 | 312.50 | 314.45 | 303.55 | 301.60 | 298.10 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | |
| 3,036.20 | -11.50 | -0.38% | 21,00,242 | 22.41 | 3,77,560 | -5.78% | 1,61,391.90 | 36.22 | 32,50,294 | 29,45,059 | 45,40,875 | 3,089.00 | 3,114.70 | 3,301.90 | 3,301.90 | 3,288.00 | 3,507.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,261.18 | 3,119.24 | 42.50 | 47.87 | 3,218.73 | 3,287.77 | 3,325.63 | 3,111.83 | 3,073.97 | 3,004.93 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | |
| 370.60 | 0.20 | 0.05% | 1,72,53,472 | 19.60 | 3,68,616 | -2.26% | 1,07,095.00 | 26.40 | 2,19,05,112 | 1,48,76,091 | 2,76,28,052 | 372.80 | 375.95 | 386.45 | 386.45 | 386.45 | 432.45 | 434.90 | 448.88 | 453.20 | 458.00 | 1,869.00 | 1,869.00 | 391.59 | 370.19 | 44.74 | 48.79 | 381.02 | 385.18 | 387.57 | 374.47 | 372.08 | 367.92 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | |
| 1,582.30 | -20.60 | -1.29% | 20,79,631 | 29.57 | 3,64,555 | 2.10% | 32,383.10 | 13.25 | 36,53,544 | 41,83,627 | 24,06,876 | 1,618.80 | 1,611.00 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,621.40 | 1,621.40 | 1,469.55 | 1,452.28 | 69.28 | 67.94 | 1,600.67 | 1,612.73 | 1,622.07 | 1,579.27 | 1,569.93 | 1,557.87 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | |
| 284.85 | -1.40 | -0.49% | 1,08,47,187 | 8.01 | 3,58,349 | 0.74% | 6,24,458.90 | 7.97 | 2,23,45,791 | 1,28,49,320 | 1,35,25,025 | 288.80 | 289.80 | 293.00 | 291.85 | 289.80 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | 276.29 | 282.65 | 59.17 | 55.85 | 284.93 | 286.22 | 287.38 | 282.48 | 281.32 | 280.03 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | |
| 11,954.00 | -213.00 | -1.75% | 3,02,221 | 46.71 | 3,52,259 | 1.08% | 76,699.30 | 14.11 | 3,72,614 | 2,78,154 | 2,27,223 | 12,246.00 | 12,213.00 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,888.64 | 11,365.20 | 61.41 | 62.05 | 12,276.33 | 12,359.67 | 12,497.33 | 12,055.33 | 11,917.67 | 11,834.33 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | |
| 1,204.10 | -73.50 | -5.75% | 99,15,412 | 20.81 | 3,26,752 | -16.97% | 1,30,144.00 | 15.51 | 57,17,993 | 92,27,379 | 83,04,759 | 1,264.80 | 1,294.30 | 1,474.90 | 1,474.90 | 1,468.70 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,406.24 | 1,400.17 | 31.42 | 32.12 | 1,335.20 | 1,385.10 | 1,412.20 | 1,258.20 | 1,231.10 | 1,181.20 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | |
| 444.65 | -5.30 | -1.18% | 1,06,57,890 | 55.13 | 3,25,029 | -2.41% | 24,511.10 | 19.50 | 1,57,03,979 | 1,27,15,265 | 1,50,21,500 | 451.20 | 455.70 | 464.40 | 464.40 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 439.36 | 433.23 | 56.33 | 55.65 | 452.13 | 455.57 | 459.28 | 444.98 | 441.27 | 437.83 | 51.14 | 19.99 | -0.49 | 0.99 | 8.08 | |