list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,09,53,194 | 94,15,781 | 55,46,227 | 1,316.00 | 1,316.50 | 1,345.90 | 1,337.00 | 1,328.60 | 1,345.90 | 1,371.10 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,306.09 | 1,307.97 | 52.21 | 51.26 | 1,317.47 | 1,321.73 | 1,326.97 | 1,307.97 | 1,302.73 | 1,298.47 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 66,45,638 | 80,32,072 | 43,90,604 | 1,954.90 | 1,952.20 | 2,031.00 | 2,005.80 | 2,005.80 | 2,031.00 | 2,031.00 | 2,031.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,917.58 | 1,948.01 | 51.68 | 50.88 | 1,951.60 | 1,961.50 | 1,970.80 | 1,932.40 | 1,923.10 | 1,913.20 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 2,86,68,196 | 1,90,30,118 | 1,76,03,805 | 732.80 | 728.30 | 790.00 | 740.50 | 732.10 | 843.00 | 843.00 | 927.95 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 769.83 | 734.28 | 37.75 | 36.08 | 727.47 | 729.88 | 731.47 | 723.47 | 721.88 | 719.47 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,15,76,030 | 83,64,367 | 84,25,049 | 1,420.00 | 1,413.00 | 1,480.00 | 1,460.00 | 1,429.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,407.41 | 1,430.25 | 50.45 | 47.45 | 1,415.50 | 1,419.10 | 1,425.20 | 1,405.80 | 1,399.70 | 1,396.10 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,06,55,239 | 69,10,302 | 58,79,949 | 1,054.70 | 1,052.90 | 1,124.50 | 1,124.50 | 1,086.80 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,040.49 | 1,052.72 | 49.43 | 49.15 | 1,052.03 | 1,056.07 | 1,059.23 | 1,044.83 | 1,041.67 | 1,037.63 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 33,89,919 | 23,01,314 | 20,47,848 | 2,307.20 | 2,329.00 | 2,495.00 | 2,472.90 | 2,390.00 | 2,495.00 | 2,495.00 | 2,704.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,236.73 | 2,377.47 | 48.07 | 47.64 | 2,321.97 | 2,345.93 | 2,362.87 | 2,281.07 | 2,264.13 | 2,240.17 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 88,42,170 | 36,53,344 | 67,41,475 | 1,105.50 | 1,102.30 | 1,176.40 | 1,160.20 | 1,102.30 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,042.01 | 1,097.54 | 55.07 | 55.07 | 1,102.77 | 1,110.53 | 1,118.77 | 1,086.77 | 1,078.53 | 1,070.77 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 15,82,765 | 13,17,101 | 10,56,060 | 4,100.00 | 4,084.90 | 4,086.70 | 4,086.70 | 4,086.70 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,010.69 | 4,013.36 | 60.34 | 59.18 | 4,094.50 | 4,108.00 | 4,131.10 | 4,057.90 | 4,034.80 | 4,021.30 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 1,53,67,326 | 1,20,83,482 | 1,90,32,512 | 425.90 | 424.40 | 434.80 | 424.40 | 424.40 | 448.80 | 450.20 | 450.20 | 459.98 | 468.48 | 611.00 | 611.00 | 422.61 | 411.67 | 55.42 | 53.26 | 424.62 | 430.23 | 436.07 | 413.17 | 407.33 | 401.72 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 17,26,914 | 12,40,712 | 14,01,471 | 2,034.70 | 2,043.60 | 2,213.00 | 2,099.40 | 2,092.00 | 2,239.30 | 2,239.30 | 2,408.00 | 2,479.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,128.28 | 2,077.87 | 36.96 | 38.69 | 2,041.67 | 2,055.33 | 2,067.07 | 2,016.27 | 2,004.53 | 1,990.87 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 22,42,736 | 13,78,328 | 8,93,691 | 1,917.40 | 1,911.60 | 2,046.90 | 1,965.90 | 1,949.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,912.60 | 1,942.57 | 43.08 | 43.49 | 1,913.63 | 1,923.27 | 1,934.93 | 1,892.33 | 1,880.67 | 1,871.03 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,23,47,353 | 72,85,943 | 85,59,841 | 1,133.50 | 1,144.70 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 1,278.90 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,101.91 | 1,150.35 | 46.95 | 49.04 | 1,141.23 | 1,152.47 | 1,160.23 | 1,122.23 | 1,114.47 | 1,103.23 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 8,90,138 | 5,11,431 | 6,14,435 | 5,090.40 | 5,110.00 | 5,168.00 | 5,168.00 | 5,111.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 4,685.76 | 4,986.39 | 68.80 | 67.65 | 5,098.63 | 5,129.27 | 5,148.53 | 5,048.73 | 5,029.47 | 4,998.83 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 3,74,345 | 2,07,216 | 1,86,272 | 13,809.00 | 13,826.00 | 14,440.00 | 14,181.00 | 13,943.00 | 14,598.00 | 14,598.00 | 15,224.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,819.92 | 13,937.15 | 40.63 | 48.36 | 13,863.00 | 13,917.00 | 14,008.00 | 13,718.00 | 13,627.00 | 13,573.00 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 23,64,037 | 15,54,977 | 12,79,093 | 3,453.90 | 3,456.40 | 3,534.60 | 3,534.60 | 3,456.40 | 3,534.60 | 3,534.60 | 3,534.60 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,236.66 | 3,397.00 | 56.84 | 58.33 | 3,453.80 | 3,482.80 | 3,509.20 | 3,398.40 | 3,372.00 | 3,343.00 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 1,12,04,601 | 69,94,696 | 92,58,923 | 406.00 | 399.55 | 400.00 | 399.55 | 399.55 | 413.80 | 413.80 | 432.45 | 445.60 | 453.20 | 460.38 | 460.38 | 391.84 | 392.57 | 62.14 | 57.46 | 400.22 | 403.08 | 406.62 | 393.82 | 390.28 | 387.42 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 1,79,93,724 | 1,41,85,599 | 1,08,29,931 | 205.50 | 205.48 | 222.50 | 213.80 | 209.70 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 216.47 | 208.12 | 40.94 | 37.44 | 205.39 | 206.77 | 208.07 | 202.71 | 201.41 | 200.03 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 21,45,416 | 16,23,711 | 16,61,649 | 1,702.00 | 1,698.50 | 1,857.40 | 1,706.00 | 1,704.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,772.06 | 1,697.26 | 44.56 | 43.39 | 1,702.87 | 1,709.73 | 1,720.97 | 1,684.77 | 1,673.53 | 1,666.67 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 10,47,411 | 10,47,581 | 7,13,687 | 3,007.50 | 3,011.00 | 3,213.50 | 3,072.40 | 3,058.60 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 3,055.47 | 3,015.96 | 45.68 | 45.33 | 3,007.27 | 3,019.63 | 3,028.27 | 2,986.27 | 2,977.63 | 2,965.27 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 71,94,098 | 48,66,752 | 41,63,816 | 1,256.40 | 1,253.90 | 1,284.00 | 1,259.90 | 1,253.90 | 1,400.10 | 1,400.10 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,291.87 | 1,238.75 | 47.69 | 49.34 | 1,257.87 | 1,264.73 | 1,275.57 | 1,240.17 | 1,229.33 | 1,222.47 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 26,29,260 | 15,07,395 | 15,10,868 | 1,321.70 | 1,345.30 | 1,379.80 | 1,379.80 | 1,374.90 | 1,379.80 | 1,379.80 | 1,474.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,229.71 | 1,341.68 | 49.91 | 53.56 | 1,336.33 | 1,354.27 | 1,363.23 | 1,309.43 | 1,300.47 | 1,282.53 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 2,81,017 | 2,29,206 | 2,09,955 | 11,620.00 | 11,643.00 | 12,239.00 | 12,204.00 | 11,905.00 | 12,239.00 | 12,239.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,677.26 | 11,843.40 | 43.62 | 43.77 | 11,671.33 | 11,767.67 | 11,892.33 | 11,450.33 | 11,325.67 | 11,229.33 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 1,57,81,559 | 1,46,87,510 | 2,82,72,797 | 271.60 | 271.65 | 292.55 | 286.35 | 278.50 | 293.95 | 311.30 | 328.10 | 409.50 | 427.00 | 499.96 | 499.96 | 283.49 | 280.17 | 35.34 | 37.71 | 273.87 | 276.08 | 280.52 | 267.22 | 262.78 | 260.57 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 10,61,951 | 12,49,472 | 4,21,506 | 5,092.00 | 5,049.00 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,674.75 | 5,674.75 | 4,596.39 | 4,840.95 | 66.43 | 66.33 | 5,040.67 | 5,083.33 | 5,117.67 | 4,963.67 | 4,929.33 | 4,886.67 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 91,21,183 | 77,75,305 | 41,85,077 | 342.85 | 339.55 | 353.00 | 349.25 | 344.25 | 369.25 | 403.10 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 348.76 | 342.64 | 44.50 | 40.60 | 339.90 | 342.30 | 345.05 | 334.75 | 332.00 | 329.60 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | |