list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,42,17,889 | 1,21,35,197 | 84,12,537 | 1,306.40 | 1,311.10 | 1,344.90 | 1,328.00 | 1,328.00 | 1,428.00 | 1,473.40 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,333.15 | 1,308.72 | 46.52 | 49.37 | 1,316.67 | 1,325.53 | 1,339.97 | 1,293.37 | 1,278.93 | 1,270.07 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 3,75,10,042 | 4,14,88,205 | 2,35,95,785 | 821.95 | 827.70 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 777.37 | 799.93 | 59.99 | 63.70 | 828.33 | 831.72 | 835.73 | 820.93 | 816.92 | 813.53 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 67,98,933 | 62,24,905 | 64,20,887 | 1,917.00 | 1,930.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,856.57 | 1,887.21 | 54.51 | 58.54 | 1,931.60 | 1,942.80 | 1,955.60 | 1,907.60 | 1,894.80 | 1,883.60 | 50.07 | 20.76 | 0.11 | -1.28 | 1.80 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,46,13,533 | 1,19,67,423 | 64,09,645 | 1,413.00 | 1,408.20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,307.66 | 1,375.35 | 64.05 | 62.40 | 1,409.73 | 1,418.27 | 1,428.33 | 1,391.13 | 1,381.07 | 1,372.53 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,13,01,317 | 1,01,41,938 | 87,92,150 | 1,042.90 | 1,047.80 | 1,059.80 | 1,059.80 | 1,057.00 | 1,059.80 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,007.88 | 1,033.76 | 54.85 | 54.50 | 1,048.03 | 1,060.07 | 1,072.33 | 1,023.73 | 1,011.47 | 999.43 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 46,04,541 | 42,56,381 | 67,14,551 | 2,204.90 | 2,133.30 | 2,231.00 | 2,133.30 | 2,133.30 | 2,457.40 | 2,614.00 | 3,350.00 | 3,350.00 | 3,399.00 | 4,592.25 | 4,592.25 | 2,220.34 | 2,104.41 | 54.36 | 43.04 | 2,113.33 | 2,157.67 | 2,182.03 | 2,044.63 | 2,020.27 | 1,975.93 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 92,65,233 | 83,97,666 | 70,39,305 | 1,028.00 | 1,023.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 946.46 | 993.17 | 63.43 | 62.97 | 1,028.20 | 1,035.90 | 1,047.90 | 1,008.50 | 996.50 | 988.80 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 43,32,396 | 28,72,283 | 32,38,469 | 442.95 | 446.00 | 450.20 | 446.00 | 446.00 | 450.20 | 450.20 | 454.00 | 468.48 | 470.98 | 611.00 | 611.00 | 413.79 | 431.13 | 61.24 | 62.76 | 446.97 | 450.88 | 455.77 | 438.17 | 433.28 | 429.37 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 21,81,969 | 23,08,991 | 12,83,990 | 3,939.00 | 3,953.80 | 4,272.30 | 4,252.00 | 4,094.00 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,018.33 | 4,095.73 | 39.91 | 41.23 | 3,964.73 | 3,983.67 | 4,013.53 | 3,915.93 | 3,886.07 | 3,867.13 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 16,44,484 | 19,02,179 | 16,65,179 | 2,143.00 | 2,178.00 | 2,239.30 | 2,239.30 | 2,239.30 | 2,317.10 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | 2,192.57 | 2,173.97 | 43.18 | 46.09 | 2,170.73 | 2,190.87 | 2,203.73 | 2,137.73 | 2,124.87 | 2,104.73 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 19,54,567 | 23,58,840 | 14,78,172 | 1,933.10 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,960.35 | 1,960.35 | 1,846.60 | 1,871.88 | 64.42 | 69.33 | 1,950.73 | 1,965.97 | 1,978.03 | 1,923.43 | 1,911.37 | 1,896.13 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,40,74,758 | 1,13,08,733 | 97,47,266 | 1,114.90 | 1,091.30 | 1,171.40 | 1,091.30 | 1,091.30 | 1,278.90 | 1,331.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,127.99 | 1,066.14 | 52.57 | 46.51 | 1,084.63 | 1,101.27 | 1,111.23 | 1,058.03 | 1,048.07 | 1,031.43 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 5,66,753 | 4,35,219 | 4,30,154 | 13,841.00 | 13,987.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 16,726.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,457.12 | 13,836.40 | 49.17 | 52.22 | 13,968.67 | 14,083.33 | 14,179.67 | 13,757.67 | 13,661.33 | 13,546.67 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 21,96,770 | 14,19,422 | 14,89,787 | 1,825.90 | 1,852.90 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,796.36 | 1,823.69 | 49.89 | 52.90 | 1,853.97 | 1,879.83 | 1,906.77 | 1,801.17 | 1,774.23 | 1,748.37 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 3,03,27,810 | 2,93,08,341 | 2,61,96,232 | 218.78 | 220.60 | 235.50 | 229.80 | 226.32 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 225.52 | 223.94 | 40.56 | 43.88 | 220.43 | 222.42 | 224.23 | 216.63 | 214.82 | 212.83 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 21,30,227 | 23,32,787 | 21,45,335 | 3,195.00 | 3,183.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 2,877.57 | 3,066.54 | 61.96 | 60.83 | 3,193.53 | 3,229.77 | 3,276.53 | 3,110.53 | 3,063.77 | 3,027.53 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 64,80,418 | 51,55,082 | 35,49,139 | 1,329.90 | 1,326.60 | 1,400.10 | 1,392.60 | 1,373.00 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,305.23 | 1,349.67 | 46.99 | 48.11 | 1,332.23 | 1,340.77 | 1,354.93 | 1,309.53 | 1,295.37 | 1,286.83 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 9,39,381 | 13,32,115 | 6,52,646 | 4,635.00 | 4,602.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,274.91 | 4,427.07 | 66.71 | 65.82 | 4,604.57 | 4,624.73 | 4,646.67 | 4,562.47 | 4,540.53 | 4,520.37 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 30,69,863 | 25,25,099 | 18,14,898 | 3,169.00 | 3,135.00 | 3,217.10 | 3,217.10 | 3,217.10 | 3,292.00 | 3,399.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,111.42 | 3,122.16 | 54.11 | 51.65 | 3,141.20 | 3,153.00 | 3,171.00 | 3,111.40 | 3,093.40 | 3,081.60 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 1,81,73,124 | 2,34,72,675 | 1,54,68,937 | 385.15 | 381.15 | 413.80 | 405.00 | 401.45 | 413.80 | 413.80 | 434.90 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 387.60 | 394.79 | 46.59 | 40.67 | 380.20 | 382.80 | 384.45 | 375.95 | 374.30 | 371.70 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 1,30,12,713 | 1,63,35,844 | 1,17,74,274 | 281.50 | 283.65 | 294.55 | 291.90 | 291.60 | 314.25 | 317.90 | 339.50 | 426.40 | 427.00 | 499.96 | 499.96 | 293.78 | 288.22 | 34.51 | 37.18 | 283.32 | 284.88 | 286.12 | 280.52 | 279.28 | 277.72 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 1,36,67,262 | 1,02,25,344 | 1,30,16,441 | 355.00 | 348.80 | 369.25 | 360.85 | 360.15 | 405.00 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 372.08 | 355.61 | 42.00 | 31.75 | 347.83 | 351.12 | 353.43 | 342.23 | 339.92 | 336.63 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 2,46,616 | 1,63,119 | 1,35,130 | 11,639.00 | 11,725.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,937.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,457.70 | 11,471.40 | 53.36 | 57.79 | 11,762.67 | 11,814.33 | 11,903.67 | 11,621.67 | 11,532.33 | 11,480.67 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 43,11,193 | 49,66,767 | 39,79,475 | 1,237.00 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 1,257.00 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,152.17 | 1,130.12 | 62.89 | 54.71 | 1,185.90 | 1,207.70 | 1,223.90 | 1,147.90 | 1,131.70 | 1,109.90 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 1,71,30,560 | 1,59,69,558 | 82,37,303 | 249.25 | 245.39 | 261.85 | 249.59 | 249.59 | 304.95 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 264.68 | 242.06 | 49.10 | 43.90 | 245.76 | 246.57 | 247.74 | 243.78 | 242.61 | 241.80 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | |