list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,98,91,377 | 1,60,19,845 | 1,37,97,989 | 1,378.00 | 1,372.40 | 1,473.40 | 1,473.40 | 1,473.30 | 1,473.40 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,380.25 | 1,388.90 | 44.20 | 43.50 | 1,370.00 | 1,381.20 | 1,390.00 | 1,350.00 | 1,341.20 | 1,330.00 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 3,84,24,961 | 3,89,51,116 | 2,89,60,919 | 778.30 | 759.95 | 820.05 | 801.55 | 801.55 | 848.90 | 929.50 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 800.96 | 782.66 | 44.93 | 37.36 | 757.25 | 764.90 | 769.85 | 744.65 | 739.70 | 732.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 93,90,272 | 93,06,063 | 98,25,413 | 1,889.20 | 1,798.00 | 1,906.00 | 1,906.00 | 1,843.90 | 1,906.00 | 2,038.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,836.80 | 1,831.47 | 57.11 | 43.22 | 1,811.30 | 1,833.40 | 1,868.80 | 1,753.80 | 1,718.40 | 1,696.30 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 1,90,03,407 | 2,81,42,487 | 1,75,84,580 | 987.00 | 981.20 | 1,120.95 | 1,108.00 | 1,108.00 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,072.28 | 1,062.90 | 34.17 | 31.36 | 980.47 | 990.83 | 1,000.47 | 960.47 | 950.83 | 940.47 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,94,53,972 | 1,97,76,176 | 1,94,90,295 | 1,256.70 | 1,249.20 | 1,393.10 | 1,296.80 | 1,294.00 | 1,393.10 | 1,434.40 | 1,443.90 | 1,452.40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,292.00 | 1,298.15 | 40.45 | 37.42 | 1,247.47 | 1,259.33 | 1,269.47 | 1,225.47 | 1,215.33 | 1,203.47 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 38,53,930 | 40,44,056 | 31,71,843 | 2,265.00 | 2,309.20 | 2,614.00 | 2,498.30 | 2,471.00 | 2,614.00 | 2,760.00 | 3,350.00 | 3,350.00 | 3,623.00 | 4,592.25 | 4,592.25 | 2,467.98 | 2,447.42 | 27.41 | 29.15 | 2,298.33 | 2,323.87 | 2,338.53 | 2,258.13 | 2,243.47 | 2,217.93 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 81,06,220 | 68,96,467 | 74,22,952 | 915.00 | 907.40 | 992.25 | 992.25 | 992.25 | 992.25 | 1,046.00 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 906.86 | 931.20 | 47.23 | 42.81 | 905.68 | 915.22 | 923.03 | 888.33 | 880.52 | 870.98 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 31,34,013 | 35,67,789 | 24,86,330 | 3,988.00 | 3,953.00 | 4,149.00 | 4,139.50 | 4,065.80 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,865.91 | 4,022.37 | 48.99 | 47.35 | 3,963.20 | 4,010.60 | 4,068.20 | 3,858.20 | 3,800.60 | 3,753.20 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 21,83,165 | 13,92,607 | 13,08,559 | 2,285.90 | 2,295.80 | 2,408.00 | 2,368.80 | 2,339.40 | 2,408.00 | 2,408.00 | 2,479.60 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,209.38 | 2,288.33 | 48.81 | 51.16 | 2,292.07 | 2,316.83 | 2,337.87 | 2,246.27 | 2,225.23 | 2,200.47 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 14,81,133 | 12,92,428 | 8,82,880 | 808.85 | 793.00 | 856.35 | 826.60 | 815.75 | 856.35 | 896.50 | 921.00 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | 798.38 | 810.99 | 51.02 | 43.57 | 794.68 | 802.32 | 811.63 | 777.73 | 768.42 | 760.78 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 55,76,941 | 26,81,134 | 19,72,365 | 1,867.50 | 1,860.00 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,960.35 | 1,960.35 | 1,760.23 | 1,766.19 | 63.20 | 58.45 | 1,849.87 | 1,874.93 | 1,889.87 | 1,809.87 | 1,794.93 | 1,769.87 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,31,57,185 | 1,00,57,678 | 66,64,111 | 1,121.90 | 1,142.60 | 1,331.00 | 1,195.00 | 1,191.50 | 1,376.90 | 1,431.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,250.53 | 1,199.51 | 27.48 | 30.71 | 1,136.80 | 1,150.50 | 1,158.40 | 1,115.20 | 1,107.30 | 1,093.60 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 5,97,72,360 | 3,92,75,382 | 4,96,08,338 | 225.70 | 217.95 | 234.40 | 234.40 | 233.47 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 584.95 | 584.95 | 178.60 | 216.63 | 65.74 | 59.06 | 218.25 | 222.62 | 227.30 | 209.20 | 204.52 | 200.15 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 5,49,523 | 4,45,968 | 3,07,027 | 13,234.00 | 13,285.00 | 13,976.00 | 13,976.00 | 13,870.00 | 13,976.00 | 15,434.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,294.86 | 13,349.30 | 44.12 | 44.63 | 13,263.33 | 13,423.67 | 13,562.33 | 12,964.33 | 12,825.67 | 12,665.33 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 39,88,165 | 36,39,544 | 30,18,421 | 1,782.50 | 1,752.30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,514.35 | 1,666.63 | 67.94 | 64.98 | 1,764.07 | 1,790.33 | 1,828.37 | 1,699.77 | 1,661.73 | 1,635.47 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 32,10,942 | 34,41,061 | 26,92,484 | 3,181.00 | 3,189.60 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,596.50 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,163.09 | 3,179.72 | 49.32 | 45.42 | 3,166.40 | 3,221.00 | 3,252.40 | 3,080.40 | 3,049.00 | 2,994.40 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 72,03,717 | 65,89,318 | 60,45,406 | 1,269.00 | 1,275.30 | 1,391.00 | 1,309.20 | 1,308.10 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,285.64 | 1,308.34 | 41.38 | 41.60 | 1,271.50 | 1,287.30 | 1,299.30 | 1,243.70 | 1,231.70 | 1,215.90 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 1,91,32,971 | 1,79,51,308 | 1,30,24,778 | 309.20 | 305.80 | 317.90 | 317.90 | 313.60 | 317.90 | 334.25 | 412.00 | 427.00 | 444.20 | 499.96 | 499.96 | 304.31 | 307.15 | 51.34 | 47.85 | 306.48 | 308.52 | 311.23 | 301.73 | 299.02 | 296.98 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 1,00,51,994 | 97,03,359 | 1,23,22,076 | 398.55 | 394.05 | 414.40 | 410.00 | 405.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 385.83 | 398.70 | 53.33 | 47.81 | 394.40 | 398.35 | 402.65 | 386.15 | 381.85 | 377.90 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 2,09,09,477 | 2,17,24,333 | 1,62,67,456 | 385.00 | 384.00 | 386.85 | 386.85 | 386.00 | 386.85 | 432.45 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 378.27 | 378.00 | 54.73 | 49.93 | 382.15 | 386.65 | 389.30 | 375.00 | 372.35 | 367.85 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 1,85,53,261 | 2,18,61,146 | 2,43,81,295 | 303.70 | 300.20 | 307.50 | 307.50 | 300.20 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 281.41 | 288.82 | 62.83 | 60.23 | 300.20 | 303.25 | 306.30 | 294.10 | 291.05 | 288.00 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 15,46,553 | 30,60,154 | 28,41,521 | 4,147.00 | 4,110.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,260.11 | 4,369.22 | 41.57 | 38.97 | 4,138.77 | 4,186.83 | 4,263.67 | 4,013.87 | 3,937.03 | 3,888.97 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 26,06,293 | 17,56,930 | 20,36,291 | 2,720.00 | 2,530.00 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,612.78 | 2,612.78 | 3,629.67 | 4,062.16 | 2,148.19 | 2,395.92 | 75.43 | 66.13 | 2,551.63 | 2,605.27 | 2,680.53 | 2,422.73 | 2,347.47 | 2,293.83 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 3,48,641 | 3,06,310 | 4,53,482 | 11,769.00 | 11,652.00 | 12,282.00 | 12,275.00 | 12,275.00 | 12,282.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,580.62 | 11,891.45 | 48.50 | 45.57 | 11,673.00 | 11,773.00 | 11,894.00 | 11,452.00 | 11,331.00 | 11,231.00 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 18,91,041 | 14,06,569 | 23,66,540 | 1,306.00 | 1,282.40 | 1,306.80 | 1,293.60 | 1,293.60 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,215.47 | 1,266.71 | 62.23 | 57.77 | 1,286.53 | 1,298.17 | 1,313.93 | 1,259.13 | 1,243.37 | 1,231.73 | 45.32 | 11.15 | 0.10 | 0.00 | 7.12 | |