list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 18,45,039 | 13,51,317 | 17,44,252 | 877.55 | 888.60 | 936.95 | 919.95 | 902.95 | 936.95 | 936.95 | 980.00 | 980.00 | 1,007.80 | 1,222.00 | 1,222.00 | 898.48 | 899.27 | 40.11 | 34.58 | 882.33 | 896.62 | 904.63 | 860.03 | 852.02 | 837.73 | - | - | - | - | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 2,45,190 | 1,01,007 | 81,229 | 5,182.00 | 5,183.00 | 5,280.50 | 5,264.50 | 5,264.50 | 5,343.00 | 5,471.30 | 6,260.00 | 6,260.00 | 7,960.00 | 9,145.00 | 9,145.00 | 5,156.26 | 5,080.65 | 52.90 | 47.76 | 5,163.83 | 5,220.67 | 5,258.33 | 5,069.33 | 5,031.67 | 4,974.83 | - | - | - | - | - | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 32,90,849 | 33,85,004 | 28,06,203 | 2,146.80 | 2,151.70 | 2,163.00 | 2,163.00 | 2,163.00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,113.29 | 2,103.14 | 56.59 | 60.13 | 2,158.83 | 2,171.57 | 2,191.43 | 2,126.23 | 2,106.37 | 2,093.63 | - | - | - | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 52,55,292 | 49,62,900 | 35,82,794 | 1,282.80 | 1,272.90 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,223.25 | 1,258.70 | 61.04 | 58.20 | 1,277.40 | 1,284.10 | 1,295.30 | 1,259.50 | 1,248.30 | 1,241.60 | - | - | - | - | - | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 8,58,440 | 7,06,932 | 6,42,993 | 1,245.00 | 1,258.00 | 1,289.30 | 1,288.90 | 1,279.50 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 2,580.00 | 2,580.00 | 1,240.79 | 1,266.68 | 40.64 | 40.32 | 1,254.57 | 1,267.23 | 1,276.47 | 1,232.67 | 1,223.43 | 1,210.77 | - | - | - | - | - | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 1,25,49,171 | 90,55,024 | 1,12,50,522 | 164.70 | 164.56 | 174.50 | 170.70 | 166.00 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 196.80 | 196.80 | 159.84 | 167.51 | 46.89 | 50.16 | 165.45 | 166.78 | 169.01 | 161.89 | 159.66 | 158.33 | - | - | - | - | - | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 47,36,260 | 43,56,448 | 38,85,600 | 386.85 | 389.10 | 408.00 | 399.95 | 399.95 | 413.25 | 413.25 | 416.80 | 416.80 | 447.70 | 494.85 | 494.85 | 392.81 | 388.81 | 42.66 | 41.55 | 387.73 | 391.82 | 394.53 | 380.93 | 378.22 | 374.13 | - | - | - | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 7,91,847 | 4,37,602 | 4,34,911 | 2,665.00 | 2,659.90 | 2,848.00 | 2,848.00 | 2,721.60 | 2,929.70 | 3,061.40 | 3,548.70 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 2,776.98 | 2,716.33 | 39.94 | 36.31 | 2,648.07 | 2,678.93 | 2,697.97 | 2,598.17 | 2,579.13 | 2,548.27 | - | - | - | - | - | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 1,14,26,638 | 79,50,525 | 63,43,542 | 279.55 | 287.70 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 335.35 | 335.35 | 258.32 | 283.39 | 50.84 | 53.72 | 285.48 | 292.42 | 297.13 | 273.83 | 269.12 | 262.18 | - | - | - | - | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 4,02,440 | 2,89,969 | 3,42,367 | 6,528.50 | 6,408.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,788.90 | 6,788.90 | 6,788.90 | 5,795.35 | 6,236.78 | 68.08 | 63.02 | 6,394.33 | 6,457.67 | 6,507.33 | 6,281.33 | 6,231.67 | 6,168.33 | - | - | - | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 27,86,650 | 22,82,518 | 48,95,978 | 261.80 | 261.80 | 286.35 | 275.95 | 269.25 | 297.85 | 337.00 | 362.00 | 367.50 | 418.00 | 484.00 | 512.80 | 281.67 | 270.03 | 28.55 | 21.55 | 260.02 | 264.18 | 266.57 | 253.47 | 251.08 | 246.92 | - | - | - | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 17,80,228 | 17,74,232 | 23,41,225 | 381.75 | 378.60 | 386.80 | 383.25 | 381.00 | 409.00 | 431.00 | 431.00 | 431.00 | 472.50 | 620.35 | 620.35 | 385.82 | 376.05 | 51.49 | 43.29 | 377.40 | 382.15 | 385.70 | 369.10 | 365.55 | 360.80 | - | - | - | - | - | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | -0.77% | - | - | 24,23,386 | 17,72,189 | 21,28,152 | 493.85 | 500.95 | 528.50 | 516.00 | 516.00 | 528.50 | 534.90 | 617.70 | 617.70 | 795.40 | 795.40 | 795.40 | 492.44 | 498.71 | 44.83 | 44.76 | 498.35 | 506.70 | 512.45 | 484.25 | 478.50 | 470.15 | - | - | - | - | - | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 6,97,644 | 4,60,460 | 7,17,275 | 1,487.00 | 1,487.50 | 1,528.90 | 1,528.90 | 1,490.00 | 1,551.20 | 1,574.90 | 1,574.95 | 1,574.95 | 1,620.00 | 1,707.50 | 1,707.50 | 1,485.39 | 1,473.44 | 52.31 | 50.16 | 1,487.07 | 1,495.53 | 1,503.57 | 1,470.57 | 1,462.53 | 1,454.07 | - | - | - | - | - | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 22,338 | 18,484 | 22,910 | 37,250.00 | 36,850.00 | 37,950.00 | 37,195.00 | 36,900.00 | 39,520.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 37,704.90 | 36,729.25 | 48.11 | 45.00 | 36,900.00 | 37,220.00 | 37,590.00 | 36,210.00 | 35,840.00 | 35,520.00 | - | - | - | - | - | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 13,69,692 | 9,10,797 | 10,97,912 | 2,095.20 | 2,102.80 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,150.00 | 2,402.90 | 2,402.90 | 2,402.90 | 1,987.51 | 2,043.45 | 66.44 | 64.26 | 2,104.07 | 2,128.03 | 2,153.27 | 2,054.87 | 2,029.63 | 2,005.67 | - | - | - | - | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | -2.04% | - | - | 7,61,813 | 5,83,961 | 7,50,515 | 680.70 | 682.60 | 725.00 | 710.75 | 694.45 | 735.75 | 739.00 | 798.60 | 820.25 | 859.70 | 1,138.90 | 1,279.26 | 706.77 | 695.18 | 32.02 | 32.33 | 681.00 | 687.50 | 692.40 | 669.60 | 664.70 | 658.20 | - | - | - | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | -3.09% | - | - | 1,16,653 | 91,227 | 1,14,964 | 12,989.00 | 13,363.00 | 14,245.00 | 14,060.00 | 13,590.00 | 14,300.00 | 14,909.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 13,775.00 | 13,536.95 | 35.98 | 32.93 | 13,203.67 | 13,572.33 | 13,781.67 | 12,625.67 | 12,416.33 | 12,047.67 | - | - | - | - | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 20,53,847 | 18,26,550 | 10,78,937 | 281.40 | 271.40 | 286.35 | 276.90 | 276.55 | 290.25 | 290.25 | 313.55 | 326.50 | 349.50 | 384.20 | 384.20 | 277.29 | 274.92 | 57.85 | 37.49 | 270.77 | 272.78 | 274.17 | 267.37 | 265.98 | 263.97 | - | - | - | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 8,48,263 | 4,15,122 | 4,74,601 | 2,933.10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,961.20 | 3,037.20 | 3,037.20 | 3,037.20 | 3,237.95 | 3,237.95 | 3,659.75 | 2,774.59 | 2,783.17 | 64.61 | 59.92 | 2,880.90 | 2,900.80 | 2,926.60 | 2,835.20 | 2,809.40 | 2,789.50 | - | - | - | - | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 3,12,557 | 1,75,356 | 2,78,865 | 6,492.50 | 6,467.50 | 6,904.50 | 6,568.00 | 6,568.00 | 6,904.50 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,392.72 | 6,490.33 | 49.74 | 48.68 | 6,500.83 | 6,546.67 | 6,625.83 | 6,375.83 | 6,296.67 | 6,250.83 | - | - | - | - | - | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 21,78,941 | 16,99,952 | 15,08,973 | 1,027.10 | 1,027.30 | 1,112.90 | 1,085.50 | 1,052.50 | 1,166.40 | 1,177.55 | 1,177.55 | 1,177.55 | 1,330.05 | 2,185.00 | 3,050.00 | 1,055.75 | 1,045.56 | 41.82 | 41.58 | 1,025.20 | 1,037.80 | 1,048.30 | 1,002.10 | 991.60 | 979.00 | - | - | - | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 3,80,241 | 1,75,473 | 99,635 | 7,087.00 | 7,073.50 | 7,992.50 | 7,442.50 | 7,302.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 7,803.33 | 7,170.58 | 30.74 | 36.70 | 7,068.17 | 7,109.83 | 7,146.17 | 6,990.17 | 6,953.83 | 6,912.17 | - | - | - | - | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 46,94,050 | 40,16,700 | 1,09,62,895 | 411.75 | 412.50 | 424.95 | 412.50 | 412.50 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 487.75 | 375.25 | 400.16 | 47.88 | 62.98 | 414.98 | 419.97 | 427.43 | 402.53 | 395.07 | 390.08 | - | - | - | - | - | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | -3.53% | - | - | 78,58,516 | 55,65,746 | 52,58,936 | 258.80 | 262.15 | 273.22 | 273.07 | 270.50 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 428.96 | 256.00 | 263.26 | 43.04 | 46.02 | 261.32 | 264.53 | 266.92 | 255.72 | 253.33 | 250.12 | - | - | - | - | - | |