list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 2,02,91,658 | 2,02,76,582 | 1,44,04,619 | 1,358.20 | 1,384.40 | 1,434.00 | 1,430.50 | 1,430.50 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,405.15 | 1,388.98 | 40.48 | 43.79 | 1,381.43 | 1,393.67 | 1,402.93 | 1,359.93 | 1,350.67 | 1,338.43 | 50.01 | 20.18 | -0.15 | 0.44 | 8.27 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 5,84,34,664 | 7,67,69,684 | 7,88,62,761 | 755.00 | 755.90 | 898.95 | 846.80 | 794.80 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 876.85 | 807.86 | 32.86 | 30.07 | 752.40 | 762.55 | 769.20 | 735.60 | 728.95 | 718.80 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,13,65,475 | 1,54,74,725 | 1,06,94,662 | 1,799.40 | 1,817.30 | 1,929.10 | 1,869.00 | 1,856.90 | 2,057.00 | 2,125.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,921.09 | 1,829.38 | 38.28 | 36.65 | 1,807.30 | 1,832.70 | 1,848.10 | 1,766.50 | 1,751.10 | 1,725.70 | 48.87 | 19.66 | 0.15 | 1.34 | 1.78 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,71,42,386 | 1,88,78,325 | 1,74,24,479 | 1,026.00 | 1,031.00 | 1,211.80 | 1,085.00 | 1,065.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,105.76 | 1,069.38 | 38.94 | 38.80 | 1,033.05 | 1,048.30 | 1,065.60 | 1,000.50 | 983.20 | 967.95 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 38,41,358 | 54,40,152 | 41,32,661 | 2,469.90 | 2,472.00 | 2,688.60 | 2,482.90 | 2,472.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,489.90 | 3,630.50 | 4,592.25 | 4,592.25 | 2,721.25 | 2,441.92 | 42.34 | 36.30 | 2,454.17 | 2,500.13 | 2,528.27 | 2,380.07 | 2,351.93 | 2,305.97 | 71.77 | 12.87 | 0.17 | 0.04 | 4.37 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,87,98,280 | 2,25,86,511 | 2,54,72,333 | 1,222.10 | 1,234.00 | 1,402.20 | 1,297.10 | 1,272.90 | 1,434.40 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,339.33 | 1,269.54 | 33.98 | 33.09 | 1,227.80 | 1,242.90 | 1,251.80 | 1,203.80 | 1,194.90 | 1,179.80 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,21,02,030 | 1,15,40,553 | 81,37,156 | 1,305.40 | 1,303.00 | 1,335.00 | 1,303.00 | 1,303.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,402.16 | 1,273.01 | 48.91 | 43.39 | 1,295.97 | 1,316.23 | 1,329.47 | 1,262.47 | 1,249.23 | 1,228.97 | 14.52 | 41.27 | -0.38 | 0.18 | 11.35 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 1,15,49,152 | 1,56,87,408 | 1,50,94,026 | 830.05 | 842.05 | 1,014.90 | 893.95 | 888.80 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 934.16 | 873.54 | 38.68 | 36.59 | 834.63 | 851.97 | 861.88 | 807.38 | 797.47 | 780.13 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 49,66,650 | 41,82,646 | 40,99,786 | 3,629.00 | 3,682.90 | 4,304.70 | 3,682.90 | 3,682.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,906.32 | 3,643.66 | 44.95 | 44.69 | 3,661.17 | 3,714.83 | 3,746.77 | 3,575.57 | 3,543.63 | 3,489.97 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 20,82,423 | 23,42,258 | 20,28,470 | 2,069.90 | 2,119.90 | 2,378.90 | 2,175.00 | 2,154.70 | 2,479.60 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,275.20 | 2,137.30 | 34.49 | 34.38 | 2,105.73 | 2,146.77 | 2,173.63 | 2,037.83 | 2,010.97 | 1,969.93 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 14,06,058 | 28,86,002 | 14,61,768 | 738.00 | 758.05 | 870.75 | 790.00 | 784.65 | 908.00 | 908.00 | 936.95 | 977.90 | 980.00 | 1,222.00 | 1,222.00 | 822.35 | 780.88 | 36.67 | 38.61 | 757.18 | 768.37 | 778.68 | 735.68 | 725.37 | 714.18 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 30,53,245 | 30,76,087 | 32,45,628 | 1,700.00 | 1,788.00 | 1,843.00 | 1,819.00 | 1,819.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,723.06 | 1,778.24 | 37.98 | 43.28 | 1,773.27 | 1,818.03 | 1,848.07 | 1,698.47 | 1,668.43 | 1,623.67 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 6,40,086 | 6,13,386 | 5,01,882 | 12,673.00 | 12,900.00 | 15,192.00 | 13,176.00 | 12,900.00 | 15,459.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 14,240.90 | 13,027.40 | 37.74 | 35.22 | 12,828.33 | 13,147.67 | 13,395.33 | 12,261.33 | 12,013.67 | 11,694.33 | 58.28 | 22.91 | 0.28 | -0.02 | 2.52 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 35,04,871 | 52,83,417 | 24,69,237 | 1,412.80 | 1,399.70 | 1,411.40 | 1,411.40 | 1,411.40 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,476.03 | 1,352.85 | 52.51 | 43.01 | 1,386.40 | 1,418.40 | 1,437.10 | 1,335.70 | 1,317.00 | 1,285.00 | 60.81 | 18.41 | 0.57 | -0.42 | 3.25 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 40,27,606 | 38,55,922 | 35,22,875 | 3,028.80 | 3,079.90 | 3,488.10 | 3,236.20 | 3,157.90 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,344.33 | 3,110.11 | 41.89 | 42.68 | 3,070.90 | 3,110.30 | 3,140.70 | 3,001.10 | 2,970.70 | 2,931.30 | 18.44 | 30.44 | 0.48 | -0.55 | 8.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 80,86,230 | 1,10,63,919 | 65,95,695 | 1,202.30 | 1,208.00 | 1,395.50 | 1,260.00 | 1,239.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,302.81 | 1,237.83 | 41.22 | 40.32 | 1,209.07 | 1,225.03 | 1,242.07 | 1,176.07 | 1,159.03 | 1,143.07 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 2,43,22,490 | 2,28,88,750 | 1,86,04,340 | 293.65 | 294.45 | 317.75 | 308.75 | 298.50 | 334.25 | 402.70 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | 312.61 | 301.11 | 37.48 | 35.99 | 293.80 | 295.90 | 297.35 | 290.25 | 288.80 | 286.70 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 9,47,765 | 11,54,420 | 7,81,974 | 4,109.10 | 4,100.00 | 4,352.00 | 4,174.80 | 4,100.00 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,128.88 | 4,090.27 | 50.28 | 48.48 | 4,110.33 | 4,155.17 | 4,210.33 | 4,010.33 | 3,955.17 | 3,910.33 | 52.90 | 15.00 | 0.84 | -0.56 | 14.56 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 2,97,98,975 | 3,74,80,675 | 3,16,26,297 | 288.80 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | 268.83 | 272.40 | 66.37 | 67.58 | 293.10 | 298.15 | 303.30 | 282.90 | 277.75 | 272.70 | 58.89 | 19.69 | -0.27 | 0.44 | 3.26 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 2,26,10,980 | 3,30,94,831 | 2,12,45,776 | 359.85 | 364.05 | 422.35 | 378.00 | 378.00 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 401.84 | 374.82 | 34.22 | 32.57 | 361.73 | 367.42 | 370.78 | 352.68 | 349.32 | 343.63 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 1,45,72,857 | 1,57,38,420 | 1,54,49,629 | 361.30 | 381.90 | 394.50 | 386.35 | 381.90 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 448.45 | 448.45 | 368.01 | 376.46 | 39.16 | 42.40 | 377.22 | 389.78 | 397.67 | 356.77 | 348.88 | 336.32 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 29,52,377 | 27,66,096 | 36,84,039 | 1,384.20 | 1,405.40 | 1,545.10 | 1,411.10 | 1,405.40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,621.40 | 1,621.40 | 1,446.76 | 1,386.10 | 46.76 | 47.62 | 1,410.97 | 1,436.53 | 1,467.67 | 1,354.27 | 1,323.13 | 1,297.57 | 68.02 | 13.89 | -1.14 | -0.51 | 4.00 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 4,24,024 | 4,84,702 | 4,31,636 | 10,663.00 | 11,112.00 | 12,897.00 | 11,287.00 | 11,236.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,107.28 | 11,162.45 | 37.66 | 38.73 | 11,003.00 | 11,292.00 | 11,472.00 | 10,534.00 | 10,354.00 | 10,065.00 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 3,08,11,842 | 3,17,72,083 | 4,82,15,780 | 160.35 | 158.15 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 174.39 | 182.70 | 182.70 | 584.95 | 584.95 | 144.66 | 148.44 | 65.11 | 62.37 | 159.03 | 160.94 | 163.74 | 154.32 | 151.52 | 149.61 | 74.96 | 3.42 | 0.73 | 0.11 | 5.55 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 2,13,72,036 | 2,12,37,301 | 2,53,01,241 | 423.60 | 430.20 | 473.45 | 447.75 | 430.20 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 435.21 | 434.53 | 46.32 | 44.89 | 428.38 | 438.07 | 445.93 | 410.83 | 402.97 | 393.28 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | |