list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 94,17,981 | 1,43,08,994 | 1,34,99,760 | 1,467.00 | 1,485.80 | 1,611.80 | 1,611.80 | 1,569.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | 1,532.17 | 1,533.59 | 33.60 | 31.59 | 1,477.50 | 1,502.20 | 1,518.60 | 1,436.40 | 1,420.00 | 1,395.30 | 50.01 | 20.33 | 0.53 | -0.56 | 8.50 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 2,08,45,419 | 3,30,16,779 | 3,20,42,827 | 940.05 | 947.70 | 1,006.40 | 1,006.40 | 966.70 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 986.67 | 973.18 | 22.59 | 26.01 | 945.83 | 954.32 | 960.93 | 930.73 | 924.12 | 915.63 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 23,39,872 | 31,45,577 | 56,45,341 | 3,260.00 | 3,280.00 | 3,328.60 | 3,300.60 | 3,300.60 | 3,328.60 | 3,328.60 | 3,335.00 | 3,630.50 | 4,322.95 | 4,592.25 | 4,592.25 | 3,184.26 | 3,253.82 | 46.06 | 55.28 | 3,295.17 | 3,322.33 | 3,364.67 | 3,225.67 | 3,183.33 | 3,156.17 | 71.77 | 12.70 | 0.69 | -1.14 | 4.56 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 46,95,635 | 58,44,768 | 73,88,496 | 2,034.00 | 2,049.90 | 2,164.00 | 2,125.00 | 2,121.80 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,095.27 | 2,089.12 | 35.93 | 36.67 | 2,046.23 | 2,065.57 | 2,081.23 | 2,011.23 | 1,995.57 | 1,976.23 | 50.27 | 19.51 | 0.30 | 0.70 | 1.83 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 99,44,582 | 1,42,85,156 | 1,42,95,581 | 1,443.90 | 1,441.80 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,373.19 | 1,377.27 | 59.73 | 66.52 | 1,448.83 | 1,460.67 | 1,479.53 | 1,418.13 | 1,399.27 | 1,387.43 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 68,85,280 | 84,61,835 | 1,10,16,895 | 1,030.40 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 975.87 | 991.08 | 70.55 | 70.62 | 1,033.30 | 1,038.15 | 1,046.80 | 1,019.80 | 1,011.15 | 1,006.30 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 64,42,495 | 57,99,933 | 80,80,618 | 1,617.00 | 1,618.00 | 1,693.20 | 1,647.90 | 1,644.30 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,982.80 | 2,006.45 | 2,006.45 | 1,582.31 | 1,628.83 | 47.41 | 47.19 | 1,615.87 | 1,632.73 | 1,647.47 | 1,584.27 | 1,569.53 | 1,552.67 | 14.55 | 41.68 | 0.03 | -0.50 | 11.57 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 60,35,227 | 66,40,525 | 67,65,116 | 953.90 | 955.85 | 1,037.40 | 999.15 | 987.00 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,006.94 | 984.00 | 30.09 | 30.96 | 956.90 | 964.80 | 973.75 | 940.05 | 931.10 | 923.20 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 11,93,661 | 12,34,675 | 15,19,683 | 2,398.90 | 2,422.20 | 2,428.10 | 2,428.10 | 2,428.10 | 2,447.37 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,355.07 | 2,333.40 | 49.90 | 57.05 | 2,419.47 | 2,449.43 | 2,476.67 | 2,362.27 | 2,335.03 | 2,305.07 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 14,98,029 | 21,38,431 | 49,78,634 | 3,904.90 | 4,028.00 | 4,195.00 | 4,195.00 | 4,185.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,026.79 | 4,057.55 | 29.94 | 31.44 | 3,997.93 | 4,108.47 | 4,188.93 | 3,806.93 | 3,726.47 | 3,615.93 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 9,74,094 | 8,90,065 | 6,54,725 | 832.85 | 838.90 | 870.00 | 863.60 | 858.60 | 921.00 | 936.95 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 871.96 | 846.30 | 33.77 | 35.97 | 838.50 | 845.25 | 851.60 | 825.40 | 819.05 | 812.30 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 3,09,530 | 2,90,963 | 3,12,205 | 16,412.00 | 16,726.00 | 17,370.00 | 17,370.00 | 17,306.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 16,221.80 | 16,640.45 | 40.96 | 46.92 | 16,670.33 | 16,914.67 | 17,103.33 | 16,237.33 | 16,048.67 | 15,804.33 | 58.28 | 22.63 | -0.70 | 0.58 | 2.52 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 14,40,647 | 13,68,237 | 17,00,985 | 3,682.00 | 3,717.00 | 3,839.90 | 3,839.90 | 3,819.10 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,682.50 | 3,677.43 | 45.24 | 46.72 | 3,708.50 | 3,755.50 | 3,794.00 | 3,623.00 | 3,584.50 | 3,537.50 | 18.44 | 29.96 | 0.37 | -0.50 | 8.13 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 23,38,340 | 39,66,882 | 71,49,266 | 1,677.90 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,752.50 | 2,012.20 | 2,012.20 | 2,012.20 | 1,631.70 | 1,648.47 | 57.42 | 56.56 | 1,699.73 | 1,734.47 | 1,771.33 | 1,628.13 | 1,591.27 | 1,556.53 | 60.81 | 17.84 | 1.63 | -1.92 | 3.38 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 3,53,65,965 | 3,58,33,579 | 2,49,22,339 | 336.00 | 339.50 | 409.50 | 403.75 | 350.70 | 412.00 | 426.40 | 427.00 | 444.20 | 471.50 | 499.96 | 499.96 | 391.75 | 373.07 | 13.65 | 13.57 | 338.23 | 341.77 | 344.03 | 332.43 | 330.17 | 326.63 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 22,80,479 | 27,51,379 | 25,43,530 | 427.60 | 2,144.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,301.90 | 0.00 | 0.00 | 0.00 | 2,099.95 | 2,074.55 | 3.66 | 43.86 | 2,144.67 | 2,156.73 | 2,169.07 | 2,120.27 | 2,107.93 | 2,095.87 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 18,76,706 | 20,52,000 | 17,70,082 | 1,737.10 | 1,743.80 | 1,811.80 | 1,806.60 | 1,806.60 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,851.20 | 1,960.35 | 1,960.35 | 1,759.00 | 1,739.99 | 38.22 | 44.27 | 1,744.30 | 1,759.90 | 1,776.00 | 1,712.60 | 1,696.50 | 1,680.90 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 44,64,947 | 55,54,295 | 51,63,166 | 1,308.00 | 1,284.00 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,339.65 | 1,339.65 | 1,259.17 | 1,257.77 | 61.49 | 49.73 | 1,277.77 | 1,293.53 | 1,303.07 | 1,252.47 | 1,242.93 | 1,227.17 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 9,02,859 | 12,56,831 | 7,70,707 | 4,283.00 | 4,267.60 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 3,936.97 | 4,061.82 | 70.79 | 73.71 | 4,267.87 | 4,296.53 | 4,325.47 | 4,210.27 | 4,181.33 | 4,152.67 | 52.90 | 14.16 | 1.38 | -1.43 | 14.83 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 2,10,717 | 2,55,306 | 2,90,750 | 12,323.00 | 12,199.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,754.10 | 11,861.30 | 64.45 | 57.96 | 12,183.33 | 12,322.67 | 12,446.33 | 11,920.33 | 11,796.67 | 11,657.33 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 90,01,490 | 82,94,137 | 55,83,379 | 350.50 | 339.25 | 354.80 | 354.80 | 354.10 | 354.80 | 354.80 | 354.80 | 368.45 | 371.45 | 1,277.90 | 1,277.90 | 328.71 | 333.69 | 65.62 | 55.53 | 339.75 | 341.60 | 343.95 | 335.55 | 333.20 | 331.35 | 51.10 | 28.94 | 0.02 | 0.31 | 2.87 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 11,07,758 | 10,00,760 | 12,16,677 | 2,015.80 | 2,016.00 | 2,093.00 | 2,082.00 | 2,082.00 | 2,118.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,049.75 | 2,026.19 | 40.47 | 42.98 | 2,021.13 | 2,031.07 | 2,046.13 | 1,996.13 | 1,981.07 | 1,971.13 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 88,02,431 | 1,22,25,615 | 2,25,27,192 | 251.00 | 244.15 | 246.80 | 246.80 | 244.15 | 253.70 | 258.50 | 258.50 | 258.50 | 270.47 | 345.00 | 345.00 | 241.70 | 236.87 | 61.90 | 57.36 | 246.69 | 249.59 | 255.04 | 238.34 | 232.89 | 229.99 | 58.89 | 19.96 | 0.11 | -0.11 | 3.37 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 13,43,871 | 17,52,323 | 9,19,873 | 1,438.90 | 1,449.00 | 1,527.40 | 1,496.80 | 1,493.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,621.40 | 1,621.40 | 1,485.11 | 1,472.64 | 35.48 | 34.88 | 1,445.07 | 1,461.53 | 1,474.07 | 1,416.07 | 1,403.53 | 1,387.07 | 68.02 | 13.89 | -1.14 | -0.51 | 4.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 1,32,70,990 | 1,52,32,779 | 1,33,93,010 | 420.80 | 422.35 | 424.55 | 424.55 | 424.55 | 429.50 | 431.00 | 431.00 | 436.00 | 436.00 | 436.00 | 436.00 | 407.09 | 403.58 | 62.00 | 58.72 | 420.90 | 428.10 | 433.85 | 407.95 | 402.20 | 395.00 | 51.14 | 20.88 | 0.28 | -0.41 | 8.47 | |