list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,32,23,040 | 1,49,30,855 | 1,63,76,789 | 1,183.90 | 1,196.50 | 1,333.00 | 1,255.00 | 1,252.80 | 1,337.00 | 1,345.90 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,280.06 | 1,245.02 | 28.15 | 31.28 | 1,195.10 | 1,203.20 | 1,209.90 | 1,180.30 | 1,173.60 | 1,165.50 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 3,26,24,474 | 2,94,03,739 | 3,93,65,496 | 721.30 | 720.30 | 749.30 | 749.30 | 742.80 | 757.90 | 843.00 | 843.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 725.35 | 717.75 | 49.17 | 43.02 | 716.43 | 724.17 | 728.03 | 704.83 | 700.97 | 693.23 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 62,61,658 | 59,34,518 | 80,80,358 | 1,765.80 | 1,779.50 | 1,895.50 | 1,893.30 | 1,836.70 | 2,031.00 | 2,031.00 | 2,031.00 | 2,125.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,885.50 | 1,819.45 | 32.55 | 34.54 | 1,773.10 | 1,789.20 | 1,798.90 | 1,747.30 | 1,737.60 | 1,721.50 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 95,66,735 | 99,14,686 | 1,40,95,232 | 1,329.90 | 1,337.00 | 1,454.00 | 1,363.00 | 1,347.80 | 1,460.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,401.31 | 1,357.06 | 33.81 | 36.22 | 1,340.70 | 1,359.70 | 1,382.40 | 1,299.00 | 1,276.30 | 1,257.30 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 85,29,734 | 1,11,07,455 | 80,10,571 | 965.40 | 972.80 | 1,060.00 | 1,000.90 | 996.40 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,024.19 | 989.13 | 32.32 | 33.72 | 968.37 | 977.23 | 981.67 | 955.07 | 950.63 | 941.77 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 30,77,772 | 29,80,419 | 36,56,425 | 2,093.90 | 2,101.00 | 2,399.30 | 2,273.90 | 2,104.20 | 2,495.00 | 2,495.00 | 2,614.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,276.44 | 2,160.92 | 36.08 | 31.63 | 2,084.20 | 2,117.80 | 2,134.60 | 2,033.80 | 2,017.00 | 1,983.40 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 62,97,855 | 84,02,859 | 66,25,616 | 955.95 | 981.50 | 1,073.00 | 1,043.20 | 1,043.20 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,058.25 | 1,016.52 | 32.16 | 33.90 | 975.33 | 991.27 | 1,001.03 | 949.63 | 939.87 | 923.93 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 15,10,730 | 16,88,244 | 23,96,040 | 3,737.30 | 3,786.50 | 4,044.90 | 3,945.00 | 3,945.00 | 4,125.30 | 4,193.80 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,952.96 | 3,873.84 | 31.47 | 35.75 | 3,787.67 | 3,815.33 | 3,844.17 | 3,731.17 | 3,702.33 | 3,674.67 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 69,50,791 | 85,54,534 | 63,11,852 | 396.75 | 398.95 | 421.90 | 417.80 | 417.80 | 431.30 | 447.60 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 409.65 | 403.56 | 40.15 | 42.15 | 398.80 | 402.40 | 405.85 | 391.75 | 388.30 | 384.70 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 16,67,395 | 16,26,824 | 24,01,495 | 1,828.70 | 1,863.60 | 1,984.80 | 1,891.50 | 1,880.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,906.29 | 1,857.90 | 36.68 | 38.95 | 1,848.73 | 1,880.87 | 1,898.13 | 1,799.33 | 1,782.07 | 1,749.93 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 13,56,653 | 13,66,862 | 14,30,335 | 1,873.60 | 1,889.60 | 2,008.60 | 1,977.00 | 1,954.00 | 2,138.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 2,010.84 | 1,932.31 | 29.28 | 34.34 | 1,890.73 | 1,902.37 | 1,915.13 | 1,866.33 | 1,853.57 | 1,841.93 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 93,89,017 | 95,51,782 | 1,35,08,984 | 1,035.00 | 1,024.00 | 1,156.00 | 1,085.10 | 1,029.40 | 1,195.00 | 1,195.00 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,102.21 | 1,046.84 | 44.52 | 31.77 | 1,014.67 | 1,035.23 | 1,046.47 | 982.87 | 971.63 | 951.07 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 1,31,71,108 | 1,99,69,536 | 3,25,37,029 | 435.60 | 419.15 | 429.10 | 420.60 | 419.15 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 404.76 | 414.15 | 57.61 | 56.53 | 422.12 | 427.23 | 435.32 | 408.92 | 400.83 | 395.72 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 6,21,710 | 7,31,825 | 9,27,060 | 4,621.80 | 4,698.00 | 5,159.00 | 4,982.00 | 4,951.00 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 4,948.13 | 4,873.29 | 26.87 | 29.49 | 4,661.00 | 4,735.00 | 4,772.00 | 4,550.00 | 4,513.00 | 4,439.00 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 25,41,069 | 20,57,802 | 31,99,507 | 1,786.00 | 1,803.20 | 1,824.00 | 1,824.00 | 1,822.00 | 1,824.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,721.66 | 1,759.51 | 48.14 | 55.96 | 1,809.20 | 1,820.10 | 1,837.00 | 1,781.40 | 1,764.50 | 1,753.60 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 21,31,497 | 15,82,197 | 16,63,023 | 2,903.70 | 2,957.60 | 3,165.00 | 3,026.10 | 3,023.90 | 3,173.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 2,992.20 | 2,954.09 | 40.42 | 45.42 | 2,947.33 | 2,991.27 | 3,024.93 | 2,869.73 | 2,836.07 | 2,792.13 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 50,96,989 | 63,85,367 | 61,78,741 | 1,241.60 | 1,237.10 | 1,300.00 | 1,257.60 | 1,252.00 | 1,300.00 | 1,377.70 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,240.73 | 1,237.61 | 44.59 | 46.72 | 1,241.70 | 1,257.40 | 1,277.70 | 1,205.70 | 1,185.40 | 1,169.70 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 1,98,90,310 | 2,23,10,539 | 2,10,70,859 | 203.36 | 204.49 | 216.10 | 210.55 | 208.40 | 217.40 | 229.80 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 206.80 | 204.84 | 41.24 | 48.70 | 206.11 | 208.22 | 211.95 | 200.27 | 196.54 | 194.43 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 4,11,882 | 3,58,279 | 4,30,286 | 11,907.00 | 12,065.00 | 13,547.00 | 12,458.00 | 12,255.00 | 14,440.00 | 14,598.00 | 14,598.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,156.64 | 12,263.20 | 21.68 | 30.25 | 12,061.67 | 12,156.33 | 12,247.67 | 11,875.67 | 11,784.33 | 11,689.67 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 20,97,673 | 23,77,671 | 23,32,540 | 2,927.40 | 2,986.00 | 3,368.00 | 3,127.80 | 3,052.00 | 3,534.60 | 3,534.60 | 3,534.60 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,242.71 | 3,057.71 | 23.14 | 28.59 | 2,982.33 | 3,014.67 | 3,043.33 | 2,921.33 | 2,892.67 | 2,860.33 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 26,76,143 | 28,72,437 | 42,42,658 | 1,256.00 | 1,256.40 | 1,368.00 | 1,286.10 | 1,279.80 | 1,379.80 | 1,379.80 | 1,474.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,299.31 | 1,254.34 | 45.14 | 41.78 | 1,249.33 | 1,268.67 | 1,280.93 | 1,217.73 | 1,205.47 | 1,186.13 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 1,29,41,324 | 1,05,23,818 | 1,40,79,098 | 262.70 | 266.90 | 271.05 | 271.05 | 271.05 | 292.55 | 292.55 | 317.90 | 403.75 | 426.40 | 499.96 | 499.96 | 271.53 | 263.68 | 36.34 | 43.83 | 265.97 | 269.18 | 271.47 | 260.47 | 258.18 | 254.97 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 2,81,012 | 3,03,029 | 2,57,558 | 10,879.00 | 10,971.00 | 11,560.00 | 11,198.00 | 11,198.00 | 12,239.00 | 12,239.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,456.78 | 10,995.35 | 37.70 | 43.63 | 11,018.00 | 11,080.00 | 11,189.00 | 10,847.00 | 10,738.00 | 10,676.00 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 8,37,101 | 7,19,217 | 12,33,758 | 4,699.70 | 4,701.00 | 5,097.40 | 4,890.00 | 4,849.00 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,674.75 | 5,674.75 | 4,814.81 | 4,796.74 | 39.52 | 42.70 | 4,707.77 | 4,747.53 | 4,794.07 | 4,621.47 | 4,574.93 | 4,535.17 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 81,65,441 | 81,85,095 | 69,08,628 | 320.95 | 323.95 | 337.50 | 331.30 | 329.40 | 350.90 | 360.85 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 335.26 | 327.74 | 29.80 | 37.70 | 324.83 | 326.92 | 329.88 | 319.78 | 316.82 | 314.73 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | |