list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,26,80,360 | 93,20,833 | 1,18,84,664 | 1,427.40 | 1,443.00 | 1,489.50 | 1,473.00 | 1,473.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | 1,476.14 | 1,423.84 | 45.45 | 43.18 | 1,435.00 | 1,460.50 | 1,478.00 | 1,392.00 | 1,374.50 | 1,349.00 | 50.01 | 20.18 | -0.15 | 0.44 | 8.27 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 3,03,31,355 | 2,65,69,186 | 2,12,09,234 | 917.85 | 929.20 | 994.00 | 956.05 | 929.50 | 1,006.40 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 951.85 | 929.58 | 38.34 | 39.87 | 925.72 | 935.83 | 942.47 | 908.97 | 902.33 | 892.22 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 66,00,138 | 45,11,407 | 47,12,417 | 1,993.70 | 2,032.00 | 2,057.00 | 2,057.00 | 2,038.50 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,041.01 | 1,997.72 | 41.03 | 43.27 | 2,022.13 | 2,055.67 | 2,079.33 | 1,964.93 | 1,941.27 | 1,907.73 | 48.87 | 19.66 | 0.15 | 1.34 | 1.78 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,48,41,575 | 1,77,47,412 | 96,30,899 | 1,218.00 | 1,224.90 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,048.11 | 1,125.27 | 76.21 | 74.90 | 1,220.67 | 1,235.63 | 1,246.37 | 1,194.97 | 1,184.23 | 1,169.27 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,46,32,831 | 1,12,85,290 | 1,43,23,091 | 1,403.70 | 1,412.30 | 1,434.40 | 1,434.40 | 1,434.40 | 1,443.90 | 1,443.90 | 1,447.80 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,380.54 | 1,390.98 | 50.59 | 48.89 | 1,405.80 | 1,422.80 | 1,433.30 | 1,378.30 | 1,367.80 | 1,350.80 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 41,75,762 | 58,49,735 | 32,38,849 | 2,702.60 | 2,748.70 | 3,350.00 | 3,029.70 | 2,880.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,558.00 | 3,874.95 | 4,592.25 | 4,592.25 | 3,114.81 | 2,945.42 | 25.99 | 24.91 | 2,728.87 | 2,779.83 | 2,810.97 | 2,646.77 | 2,615.63 | 2,564.67 | 71.77 | 12.87 | 0.17 | 0.04 | 4.37 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 86,80,760 | 90,21,878 | 98,66,245 | 1,036.60 | 1,024.50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,037.40 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 976.19 | 971.73 | 64.78 | 61.84 | 1,025.37 | 1,033.68 | 1,042.87 | 1,007.87 | 998.68 | 990.37 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 21,07,709 | 18,17,690 | 20,07,080 | 4,390.00 | 4,334.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,038.93 | 4,086.04 | 72.57 | 67.58 | 4,322.37 | 4,364.23 | 4,394.47 | 4,250.27 | 4,220.03 | 4,178.17 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 16,68,261 | 7,63,673 | 6,11,883 | 877.00 | 882.50 | 908.00 | 908.00 | 882.50 | 908.00 | 921.00 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 845.82 | 852.86 | 56.14 | 53.33 | 877.52 | 890.78 | 899.07 | 855.97 | 847.68 | 834.42 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,29,06,196 | 2,44,36,630 | 1,45,74,228 | 1,365.00 | 1,402.00 | 1,728.00 | 1,551.00 | 1,435.70 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,849.20 | 2,006.45 | 2,006.45 | 1,584.40 | 1,511.45 | 23.19 | 24.61 | 1,393.93 | 1,417.37 | 1,432.73 | 1,355.13 | 1,339.77 | 1,316.33 | 14.52 | 41.27 | -0.38 | 0.18 | 11.35 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 15,93,342 | 20,81,455 | 9,40,180 | 2,331.20 | 2,337.40 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,349.53 | 2,367.31 | 43.55 | 37.72 | 2,319.27 | 2,359.23 | 2,381.07 | 2,257.47 | 2,235.63 | 2,195.67 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 4,34,302 | 2,03,507 | 1,52,788 | 15,077.00 | 15,279.00 | 16,242.00 | 15,459.00 | 15,459.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 15,847.08 | 14,954.40 | 42.51 | 40.59 | 15,170.33 | 15,437.67 | 15,596.33 | 14,744.33 | 14,585.67 | 14,318.33 | 58.28 | 22.91 | 0.28 | -0.02 | 2.52 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 75,52,686 | 44,45,530 | 27,44,704 | 1,376.50 | 1,382.80 | 1,418.30 | 1,382.80 | 1,382.80 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,297.51 | 1,346.19 | 58.92 | 56.56 | 1,375.93 | 1,395.27 | 1,407.73 | 1,344.13 | 1,331.67 | 1,312.33 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 27,55,687 | 19,83,649 | 24,79,531 | 3,449.90 | 3,546.50 | 3,787.00 | 3,787.00 | 3,699.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,597.29 | 3,509.93 | 38.11 | 39.35 | 3,511.77 | 3,591.73 | 3,636.97 | 3,386.57 | 3,341.33 | 3,261.37 | 18.44 | 30.44 | 0.48 | -0.55 | 8.20 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 1,79,65,690 | 1,16,45,582 | 64,73,423 | 423.40 | 425.95 | 434.90 | 434.90 | 431.05 | 445.60 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 425.67 | 418.25 | 49.47 | 44.83 | 422.95 | 429.50 | 433.05 | 412.85 | 409.30 | 402.75 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 28,03,247 | 12,02,454 | 11,43,429 | 1,727.00 | 1,727.00 | 1,730.60 | 1,730.60 | 1,730.60 | 1,806.60 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,708.16 | 1,679.60 | 58.16 | 55.44 | 1,723.60 | 1,733.80 | 1,740.60 | 1,706.60 | 1,699.80 | 1,689.60 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 2,48,57,290 | 2,14,10,761 | 1,99,11,747 | 327.85 | 334.25 | 334.65 | 334.25 | 334.25 | 409.50 | 409.50 | 427.00 | 444.20 | 444.20 | 499.96 | 499.96 | 348.48 | 319.69 | 48.45 | 47.60 | 331.83 | 337.67 | 341.08 | 322.58 | 319.17 | 313.33 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 29,58,176 | 37,12,502 | 23,97,127 | 1,455.00 | 1,501.80 | 1,780.10 | 1,631.80 | 1,535.00 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,630.65 | 1,584.37 | 24.62 | 25.89 | 1,487.13 | 1,523.87 | 1,545.93 | 1,428.33 | 1,406.27 | 1,369.53 | 60.81 | 18.41 | 0.57 | -0.42 | 3.25 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 2,50,701 | 1,55,467 | 1,95,303 | 12,838.00 | 13,059.00 | 13,110.00 | 13,110.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,267.10 | 12,799.00 | 53.57 | 51.22 | 12,952.33 | 13,216.67 | 13,374.33 | 12,530.33 | 12,372.67 | 12,108.33 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 9,93,408 | 5,46,883 | 4,06,232 | 4,252.10 | 4,261.00 | 4,378.40 | 4,378.40 | 4,286.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,078.08 | 4,130.54 | 58.65 | 55.68 | 4,242.47 | 4,286.73 | 4,312.47 | 4,172.47 | 4,146.73 | 4,102.47 | 52.90 | 15.00 | 0.84 | -0.56 | 14.56 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 1,02,65,958 | 58,09,607 | 53,75,352 | 373.65 | 370.90 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 448.45 | 448.45 | 344.86 | 361.52 | 63.55 | 56.42 | 368.67 | 374.13 | 377.37 | 359.97 | 356.73 | 351.27 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 1,99,50,277 | 2,12,32,084 | 3,77,28,943 | 280.80 | 276.45 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 345.00 | 345.00 | 249.87 | 267.48 | 62.96 | 60.56 | 278.12 | 281.58 | 286.72 | 269.52 | 264.38 | 260.92 | 58.89 | 19.69 | -0.27 | 0.44 | 3.26 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 29,99,704 | 16,78,174 | 9,84,392 | 1,529.20 | 1,550.80 | 1,583.90 | 1,583.90 | 1,576.50 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,621.40 | 1,621.40 | 1,475.01 | 1,498.28 | 52.01 | 52.29 | 1,540.50 | 1,567.70 | 1,584.60 | 1,496.40 | 1,479.50 | 1,452.30 | 68.02 | 14.09 | -0.94 | -0.85 | 4.11 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 10,71,959 | 6,21,528 | 6,59,450 | 2,063.90 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,082.00 | 2,118.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,014.02 | 2,002.08 | 58.52 | 54.04 | 2,059.13 | 2,085.07 | 2,102.13 | 2,016.13 | 1,999.07 | 1,973.13 | 58.81 | 10.74 | 0.25 | -0.05 | 9.74 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 2,41,86,322 | 1,34,13,126 | 97,91,516 | 445.40 | 449.25 | 461.65 | 453.50 | 453.50 | 461.65 | 461.65 | 461.65 | 461.65 | 461.65 | 461.65 | 461.65 | 417.17 | 438.41 | 55.57 | 52.43 | 445.42 | 455.48 | 461.72 | 429.12 | 422.88 | 412.82 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | |