list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 99,16,812 | 90,65,234 | 75,06,564 | 1,575.70 | 1,580.90 | 1,581.30 | 1,580.90 | 1,580.90 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 2,393.90 | 2,393.90 | 1,512.54 | 1,551.29 | 57.72 | 64.19 | 1,578.37 | 1,586.03 | 1,591.17 | 1,565.57 | 1,560.43 | 1,552.77 | 50.01 | 20.33 | 0.53 | -0.56 | 8.50 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 1,78,95,532 | 1,82,82,794 | 1,79,27,849 | 999.40 | 998.90 | 1,017.50 | 1,004.70 | 998.90 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 995.19 | 996.15 | 52.39 | 52.02 | 1,001.10 | 1,005.60 | 1,012.30 | 989.90 | 983.20 | 978.70 | 0.00 | 36.26 | 0.22 | -0.22 | 12.24 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 70,32,600 | 64,16,396 | 41,10,853 | 2,137.20 | 2,164.00 | 2,170.70 | 2,164.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,083.31 | 2,097.63 | 55.67 | 55.53 | 2,151.53 | 2,180.17 | 2,196.33 | 2,106.73 | 2,090.57 | 2,061.93 | 50.27 | 19.51 | 0.30 | 0.70 | 1.83 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 27,49,706 | 25,16,904 | 23,65,420 | 3,327.10 | 3,319.90 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,489.90 | 3,710.00 | 4,322.95 | 4,592.25 | 4,592.25 | 3,124.06 | 3,220.34 | 70.16 | 69.24 | 3,322.10 | 3,334.20 | 3,348.50 | 3,295.70 | 3,281.40 | 3,269.30 | 71.77 | 12.70 | 0.69 | -1.14 | 4.56 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 94,01,136 | 99,10,847 | 91,05,467 | 1,368.20 | 1,365.00 | 1,400.00 | 1,379.40 | 1,371.30 | 1,400.00 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,371.68 | 1,372.75 | 45.56 | 46.95 | 1,366.33 | 1,369.67 | 1,374.33 | 1,358.33 | 1,353.67 | 1,350.33 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 92,03,890 | 58,79,834 | 51,23,287 | 977.30 | 977.55 | 999.00 | 983.00 | 983.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 952.10 | 967.10 | 53.43 | 55.42 | 976.07 | 980.23 | 982.92 | 969.22 | 966.53 | 962.37 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 85,37,700 | 1,08,47,185 | 65,93,060 | 1,667.60 | 1,679.00 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,982.80 | 2,006.45 | 2,006.45 | 1,545.37 | 1,606.17 | 66.72 | 68.25 | 1,679.40 | 1,690.50 | 1,702.00 | 1,656.80 | 1,645.30 | 1,634.20 | 14.55 | 41.68 | 0.03 | -0.50 | 11.57 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 61,34,263 | 43,11,767 | 47,12,043 | 1,037.40 | 1,018.00 | 1,061.00 | 1,021.70 | 1,018.00 | 1,098.60 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,032.61 | 1,017.19 | 48.21 | 48.08 | 1,017.70 | 1,024.00 | 1,030.00 | 1,005.40 | 999.40 | 993.10 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 14,15,509 | 12,10,299 | 18,67,147 | 4,080.70 | 4,095.00 | 4,140.00 | 4,114.00 | 4,098.50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3,985.06 | 4,041.79 | 55.01 | 55.93 | 4,084.77 | 4,110.73 | 4,126.47 | 4,043.07 | 4,027.33 | 4,001.37 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 11,39,075 | 14,55,627 | 11,43,547 | 858.00 | 859.40 | 904.20 | 870.00 | 859.50 | 936.95 | 936.95 | 980.00 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 887.17 | 865.04 | 39.32 | 40.07 | 858.53 | 861.67 | 863.93 | 853.13 | 850.87 | 847.73 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 18,97,626 | 10,04,437 | 11,28,801 | 2,305.00 | 2,310.00 | 2,447.37 | 2,316.90 | 2,310.00 | 2,541.80 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,391.72 | 2,331.33 | 38.27 | 41.79 | 2,314.83 | 2,327.07 | 2,344.13 | 2,285.53 | 2,268.47 | 2,256.23 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 2,98,814 | 2,63,763 | 2,15,650 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,097.96 | 16,267.00 | 64.23 | 61.61 | 16,684.00 | 16,783.00 | 16,846.00 | 16,522.00 | 16,459.00 | 16,360.00 | 58.28 | 22.63 | -0.70 | 0.58 | 2.52 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 89,03,402 | 85,79,972 | 1,00,81,997 | 409.50 | 408.90 | 408.90 | 408.90 | 408.90 | 426.40 | 426.40 | 427.00 | 444.20 | 471.50 | 499.96 | 499.96 | 406.59 | 402.68 | 55.92 | 57.60 | 410.23 | 413.12 | 417.33 | 403.13 | 398.92 | 396.03 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 23,13,684 | 19,31,626 | 16,14,314 | 1,680.00 | 1,686.90 | 1,695.40 | 1,688.00 | 1,686.90 | 1,695.40 | 1,695.40 | 1,752.50 | 1,752.50 | 2,012.20 | 2,012.20 | 2,012.20 | 1,597.37 | 1,659.35 | 59.20 | 60.82 | 1,692.47 | 1,705.03 | 1,723.17 | 1,661.77 | 1,643.63 | 1,631.07 | 60.81 | 17.84 | 1.63 | -1.92 | 3.38 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 19,81,648 | 16,23,554 | 14,13,628 | 3,658.00 | 3,637.50 | 3,795.00 | 3,695.00 | 3,647.90 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,643.11 | 3,656.88 | 49.00 | 47.35 | 3,640.07 | 3,655.03 | 3,672.57 | 3,607.57 | 3,590.03 | 3,575.07 | 18.44 | 29.96 | 0.37 | -0.50 | 8.13 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 28,00,049 | 16,92,429 | 16,14,163 | 2,178.20 | 2,170.90 | 2,205.00 | 2,205.00 | 2,193.20 | 2,238.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,136.58 | 2,152.19 | 56.76 | 56.48 | 2,172.50 | 2,182.30 | 2,193.70 | 2,151.30 | 2,139.90 | 2,130.10 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 20,41,424 | 21,46,615 | 11,24,853 | 1,759.00 | 1,774.60 | 1,849.00 | 1,811.80 | 1,797.60 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,910.00 | 1,960.35 | 1,960.35 | 1,746.18 | 1,788.12 | 41.99 | 46.18 | 1,769.77 | 1,783.63 | 1,792.67 | 1,746.87 | 1,737.83 | 1,723.97 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 44,52,973 | 37,93,989 | 29,20,318 | 1,235.40 | 1,239.00 | 1,304.00 | 1,291.00 | 1,241.50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,246.68 | 1,259.75 | 40.57 | 39.96 | 1,234.83 | 1,244.67 | 1,250.33 | 1,219.33 | 1,213.67 | 1,203.83 | 8.16 | 42.88 | 1.67 | -1.92 | 5.51 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 6,81,674 | 5,72,703 | 4,45,656 | 3,935.00 | 3,956.30 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,818.41 | 3,876.59 | 57.34 | 60.48 | 3,949.27 | 3,972.73 | 3,989.17 | 3,909.37 | 3,892.93 | 3,869.47 | 52.90 | 14.16 | 1.38 | -1.43 | 14.83 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 2,12,552 | 1,58,878 | 1,61,830 | 11,790.00 | 11,750.00 | 12,021.00 | 11,804.00 | 11,750.00 | 12,174.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,794.10 | 11,576.70 | 55.30 | 51.81 | 11,775.33 | 11,872.67 | 11,995.33 | 11,555.33 | 11,432.67 | 11,335.33 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 8,22,917 | 7,31,706 | 6,77,615 | 2,064.50 | 2,057.50 | 2,118.00 | 2,098.20 | 2,057.50 | 2,188.70 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,076.84 | 2,060.51 | 45.04 | 47.47 | 2,056.07 | 2,064.53 | 2,071.57 | 2,040.57 | 2,033.53 | 2,025.07 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 16,20,444 | 9,93,897 | 9,28,446 | 1,507.20 | 1,513.80 | 1,549.00 | 1,527.40 | 1,515.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,621.40 | 1,621.40 | 1,481.72 | 1,503.83 | 50.02 | 49.79 | 1,507.87 | 1,522.13 | 1,530.47 | 1,485.27 | 1,476.93 | 1,462.67 | 65.89 | 15.03 | -0.11 | 0.09 | 4.38 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 73,35,270 | 72,76,279 | 60,24,641 | 326.65 | 324.75 | 329.95 | 325.95 | 324.75 | 350.00 | 350.80 | 350.80 | 371.45 | 371.45 | 448.45 | 448.45 | 329.17 | 322.92 | 46.25 | 47.68 | 325.25 | 327.25 | 329.75 | 320.75 | 318.25 | 316.25 | 51.10 | 28.94 | 0.02 | 0.31 | 2.87 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 10,16,282 | 6,19,721 | 5,87,365 | 4,460.00 | 4,451.20 | 4,584.00 | 4,451.20 | 4,451.20 | 4,921.00 | 4,978.00 | 5,065.00 | 5,165.00 | 5,165.00 | 5,674.75 | 5,674.75 | 4,585.32 | 4,376.97 | 49.11 | 47.93 | 4,449.57 | 4,491.73 | 4,532.27 | 4,366.87 | 4,326.33 | 4,284.17 | 71.64 | 8.71 | -0.02 | 0.10 | 6.66 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 72,42,103 | 50,61,679 | 58,10,236 | 236.57 | 237.90 | 248.80 | 241.30 | 237.90 | 258.50 | 258.50 | 258.50 | 258.50 | 273.50 | 345.00 | 345.00 | 245.37 | 238.10 | 36.62 | 39.72 | 237.39 | 239.30 | 240.69 | 234.09 | 232.70 | 230.79 | 58.89 | 19.96 | 0.11 | -0.11 | 3.37 | |