list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,79,31,853 | 2,07,24,504 | 2,33,02,785 | 1,324.00 | 1,327.80 | 1,473.40 | 1,371.10 | 1,369.00 | 1,473.40 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,366.55 | 1,359.19 | 37.75 | 38.03 | 1,328.17 | 1,341.73 | 1,355.67 | 1,300.67 | 1,286.73 | 1,273.17 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 4,07,83,002 | 5,83,63,707 | 4,73,14,447 | 756.90 | 753.60 | 801.55 | 790.85 | 790.85 | 820.05 | 887.75 | 1,008.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 776.33 | 765.22 | 43.54 | 41.10 | 756.85 | 765.45 | 777.30 | 736.40 | 724.55 | 715.95 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,17,42,015 | 1,69,05,081 | 1,07,91,294 | 1,835.50 | 1,825.00 | 1,953.80 | 1,942.00 | 1,874.00 | 1,953.80 | 1,953.80 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,840.00 | 1,847.73 | 45.48 | 43.48 | 1,833.67 | 1,853.13 | 1,881.27 | 1,786.07 | 1,757.93 | 1,738.47 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 1,82,01,770 | 1,47,40,866 | 1,59,11,760 | 974.00 | 961.30 | 1,108.00 | 978.80 | 978.80 | 1,120.95 | 1,197.30 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,028.29 | 977.97 | 41.93 | 36.35 | 965.33 | 974.02 | 986.73 | 943.93 | 931.22 | 922.53 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,84,99,145 | 1,91,21,486 | 1,79,20,892 | 1,248.30 | 1,237.70 | 1,301.80 | 1,301.80 | 1,301.80 | 1,393.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,274.54 | 1,255.04 | 43.74 | 38.89 | 1,235.97 | 1,245.33 | 1,252.97 | 1,218.97 | 1,211.33 | 1,201.97 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 50,27,334 | 82,76,870 | 1,13,06,127 | 2,393.00 | 2,457.40 | 2,498.30 | 2,457.40 | 2,457.40 | 2,614.00 | 2,635.00 | 3,350.00 | 3,350.00 | 3,538.00 | 4,592.25 | 4,592.25 | 2,411.54 | 2,320.15 | 40.56 | 59.46 | 2,497.47 | 2,548.03 | 2,638.67 | 2,356.27 | 2,265.63 | 2,215.07 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 1,00,31,740 | 1,66,35,451 | 1,56,97,997 | 882.00 | 884.40 | 992.25 | 948.40 | 948.40 | 992.25 | 992.25 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 902.47 | 920.96 | 38.20 | 39.40 | 890.78 | 899.57 | 914.73 | 866.83 | 851.67 | 842.88 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 25,89,751 | 23,07,451 | 20,85,054 | 4,008.00 | 4,017.00 | 4,139.50 | 4,128.00 | 4,128.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,894.78 | 3,966.63 | 48.03 | 52.56 | 4,037.43 | 4,073.97 | 4,130.93 | 3,943.93 | 3,886.97 | 3,850.43 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 30,61,509 | 45,88,991 | 38,73,835 | 404.80 | 403.25 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 398.90 | 404.04 | 48.57 | 46.99 | 403.60 | 406.50 | 409.75 | 397.45 | 394.20 | 391.30 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,57,20,785 | 2,77,87,000 | 3,60,32,600 | 1,249.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,224.07 | 1,170.26 | 54.61 | 64.33 | 1,288.97 | 1,307.13 | 1,335.37 | 1,242.57 | 1,214.33 | 1,196.17 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 23,10,295 | 48,48,051 | 21,48,903 | 2,099.60 | 2,097.00 | 2,368.80 | 2,282.00 | 2,220.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,197.71 | 2,216.99 | 33.09 | 33.39 | 2,105.23 | 2,116.77 | 2,136.53 | 2,073.93 | 2,054.17 | 2,042.63 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 4,84,55,126 | 6,72,08,765 | 4,04,94,771 | 237.15 | 236.67 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 201.21 | 227.21 | 58.37 | 61.41 | 239.26 | 242.60 | 248.52 | 230.00 | 224.08 | 220.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 30,57,216 | 37,43,827 | 28,85,899 | 1,796.30 | 1,800.00 | 1,916.60 | 1,916.60 | 1,882.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,774.68 | 1,846.06 | 44.37 | 44.62 | 1,804.43 | 1,818.97 | 1,837.93 | 1,770.93 | 1,751.97 | 1,737.43 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 31,97,688 | 22,48,563 | 22,56,569 | 1,840.00 | 1,817.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,607.15 | 1,777.58 | 62.14 | 64.40 | 1,839.80 | 1,865.10 | 1,912.40 | 1,767.20 | 1,719.90 | 1,694.60 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 4,22,894 | 4,84,834 | 5,86,599 | 13,206.00 | 13,051.00 | 13,976.00 | 13,508.00 | 13,508.00 | 13,976.00 | 14,684.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,108.48 | 13,206.25 | 45.99 | 45.34 | 13,148.67 | 13,275.33 | 13,499.67 | 12,797.67 | 12,573.33 | 12,446.67 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 75,61,538 | 90,21,985 | 1,18,84,695 | 1,264.80 | 1,275.80 | 1,317.00 | 1,317.00 | 1,317.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,277.47 | 1,269.54 | 43.75 | 42.54 | 1,269.63 | 1,288.17 | 1,300.53 | 1,238.73 | 1,226.37 | 1,207.83 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 2,07,28,652 | 1,83,33,200 | 1,48,34,956 | 383.45 | 381.55 | 395.15 | 395.15 | 394.95 | 395.15 | 414.60 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 376.07 | 382.78 | 49.21 | 47.37 | 383.00 | 386.95 | 392.35 | 373.65 | 368.25 | 364.30 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 30,85,991 | 32,92,701 | 20,66,890 | 2,965.00 | 2,975.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,629.67 | 4,062.16 | 2,351.95 | 2,722.97 | 71.15 | 75.94 | 3,007.00 | 3,045.90 | 3,116.80 | 2,897.20 | 2,826.30 | 2,787.40 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 34,65,212 | 48,82,400 | 40,45,354 | 3,029.50 | 3,008.70 | 3,399.00 | 3,173.70 | 3,159.20 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,124.22 | 3,135.21 | 41.66 | 40.48 | 3,033.63 | 3,068.97 | 3,129.23 | 2,938.03 | 2,877.77 | 2,842.43 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 14,43,063 | 8,42,879 | 5,22,015 | 4,103.80 | 4,088.00 | 4,605.00 | 4,170.00 | 4,165.10 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,236.34 | 4,152.12 | 43.59 | 42.74 | 4,115.40 | 4,152.70 | 4,217.40 | 4,013.40 | 3,948.70 | 3,911.40 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 1,01,12,125 | 1,52,77,870 | 1,74,96,468 | 371.50 | 377.50 | 405.10 | 403.10 | 403.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 387.44 | 389.52 | 32.37 | 32.68 | 375.58 | 383.77 | 390.03 | 361.13 | 354.87 | 346.68 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 2,00,18,398 | 2,77,24,216 | 2,02,06,131 | 282.35 | 283.60 | 317.90 | 314.25 | 304.40 | 317.90 | 317.90 | 409.50 | 427.00 | 428.55 | 499.96 | 499.96 | 301.29 | 300.77 | 27.42 | 31.12 | 285.53 | 287.82 | 292.03 | 279.03 | 274.82 | 272.53 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 1,91,90,977 | 2,80,27,749 | 1,68,31,714 | 268.70 | 266.20 | 307.45 | 301.75 | 289.65 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 284.24 | 285.18 | 35.51 | 32.23 | 267.15 | 269.25 | 272.30 | 262.00 | 258.95 | 256.85 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 3,90,026 | 6,28,445 | 4,13,041 | 11,239.00 | 11,201.00 | 12,275.00 | 11,796.00 | 11,779.00 | 12,282.00 | 12,622.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,499.72 | 11,586.10 | 37.21 | 38.52 | 11,219.33 | 11,273.67 | 11,346.33 | 11,092.33 | 11,019.67 | 10,965.33 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 19,02,135 | 19,72,755 | 16,02,109 | 1,318.50 | 1,316.90 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,237.52 | 1,286.07 | 60.93 | 60.45 | 1,321.73 | 1,332.67 | 1,348.43 | 1,295.03 | 1,279.27 | 1,268.33 | 45.32 | 11.15 | 0.10 | 0.00 | 7.12 | |