list1
by @dineshx8338563
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Previous Volume | High Price | Previous High Price | High Price (Mon) | High Price (2 Week) | High Price (Week) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (50) | SMA (20) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,74,03,467 | 1,67,48,085 | 1,29,31,213 | 1,333.00 | 1,344.90 | 1,371.10 | 1,344.90 | 1,344.90 | 1,473.40 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,347.46 | 1,308.00 | 46.48 | 50.91 | 1,342.90 | 1,359.30 | 1,373.70 | 1,312.10 | 1,297.70 | 1,281.30 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 3,89,68,440 | 3,34,50,418 | 2,51,94,765 | 790.90 | 789.90 | 802.95 | 802.95 | 802.95 | 813.05 | 820.05 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 773.94 | 762.90 | 51.73 | 56.90 | 789.83 | 793.27 | 796.63 | 783.03 | 779.67 | 776.23 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 90,74,015 | 71,49,680 | 37,98,060 | 1,927.70 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 1,953.80 | 1,953.80 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,845.60 | 1,838.02 | 60.67 | 64.51 | 1,927.07 | 1,937.53 | 1,950.57 | 1,903.57 | 1,890.53 | 1,880.07 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,63,10,828 | 1,07,68,109 | 48,14,845 | 1,369.10 | 1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 1,380.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,292.83 | 1,294.24 | 61.56 | 67.02 | 1,360.60 | 1,368.80 | 1,374.90 | 1,346.30 | 1,340.20 | 1,332.00 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,40,92,596 | 94,50,751 | 62,09,440 | 1,045.50 | 1,043.00 | 1,045.70 | 1,045.70 | 1,045.70 | 1,117.85 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,021.64 | 997.50 | 55.81 | 63.36 | 1,044.63 | 1,048.52 | 1,054.03 | 1,035.23 | 1,029.72 | 1,025.83 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 58,31,205 | 51,44,964 | 45,66,101 | 2,114.00 | 2,157.00 | 2,457.40 | 2,231.00 | 2,231.00 | 2,580.00 | 2,614.00 | 3,350.00 | 3,350.00 | 3,489.90 | 4,592.25 | 4,592.25 | 2,335.06 | 2,204.91 | 31.69 | 36.78 | 2,149.53 | 2,171.27 | 2,185.53 | 2,113.53 | 2,099.27 | 2,077.53 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 1,06,37,231 | 85,63,578 | 56,80,845 | 977.70 | 972.95 | 972.95 | 972.95 | 972.95 | 992.25 | 992.25 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 922.58 | 916.20 | 62.00 | 64.31 | 973.65 | 979.00 | 985.05 | 962.25 | 956.20 | 950.85 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 20,00,813 | 19,98,544 | 11,69,466 | 4,242.40 | 4,235.40 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,019.12 | 4,048.55 | 62.12 | 64.61 | 4,227.80 | 4,254.30 | 4,273.20 | 4,182.40 | 4,163.50 | 4,137.00 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 51,96,636 | 64,11,723 | 47,09,990 | 448.80 | 446.10 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 407.82 | 411.81 | 68.54 | 70.54 | 446.17 | 449.93 | 453.77 | 438.57 | 434.73 | 430.97 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 22,53,371 | 12,80,583 | 7,65,860 | 2,179.70 | 2,186.20 | 2,238.10 | 2,224.60 | 2,224.60 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | 2,216.36 | 2,153.18 | 46.73 | 50.56 | 2,201.23 | 2,217.57 | 2,226.93 | 2,175.53 | 2,166.17 | 2,149.83 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 27,31,938 | 18,50,793 | 15,88,758 | 1,902.40 | 1,865.20 | 1,903.00 | 1,865.20 | 1,865.20 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,792.98 | 1,809.94 | 65.65 | 64.62 | 1,874.07 | 1,885.23 | 1,905.27 | 1,842.87 | 1,822.83 | 1,811.67 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 3,98,88,155 | 3,21,08,767 | 1,99,43,922 | 235.50 | 234.40 | 254.20 | 234.40 | 234.40 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 220.55 | 230.12 | 56.06 | 58.48 | 235.78 | 237.77 | 241.15 | 230.41 | 227.03 | 225.04 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 72,62,205 | 54,95,657 | 31,53,284 | 1,371.90 | 1,366.10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,306.38 | 1,313.57 | 65.42 | 64.35 | 1,364.73 | 1,370.87 | 1,375.63 | 1,353.83 | 1,349.07 | 1,342.93 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 4,19,679 | 4,13,854 | 2,54,533 | 13,549.00 | 13,495.00 | 13,961.00 | 13,961.00 | 13,961.00 | 13,976.00 | 13,976.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,273.88 | 13,263.55 | 54.59 | 53.76 | 13,484.00 | 13,547.00 | 13,599.00 | 13,369.00 | 13,317.00 | 13,254.00 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,60,21,926 | 1,61,55,466 | 1,01,78,505 | 1,055.30 | 1,080.30 | 1,278.90 | 1,200.70 | 1,162.50 | 1,297.70 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,181.57 | 1,151.86 | 31.20 | 34.98 | 1,078.80 | 1,092.20 | 1,104.10 | 1,053.50 | 1,041.60 | 1,028.20 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 21,88,086 | 23,14,420 | 15,24,494 | 1,842.00 | 1,836.80 | 1,857.80 | 1,857.80 | 1,849.50 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,730.80 | 1,812.69 | 49.33 | 58.66 | 1,839.97 | 1,852.73 | 1,868.67 | 1,811.27 | 1,795.33 | 1,782.57 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 1,46,99,858 | 1,15,01,522 | 71,58,956 | 405.00 | 403.10 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 384.33 | 391.28 | 60.82 | 61.44 | 403.92 | 405.68 | 408.27 | 399.57 | 396.98 | 395.22 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 23,52,842 | 18,98,618 | 17,26,452 | 3,091.70 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,629.67 | 4,062.16 | 2,654.13 | 2,966.38 | 59.01 | 70.83 | 3,082.73 | 3,105.87 | 3,146.73 | 3,018.73 | 2,977.87 | 2,954.73 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 8,82,417 | 7,29,235 | 3,90,835 | 4,417.40 | 4,414.50 | 4,441.70 | 4,441.70 | 4,441.70 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,275.16 | 4,201.88 | 54.31 | 59.22 | 4,407.00 | 4,441.50 | 4,468.50 | 4,345.50 | 4,318.50 | 4,284.00 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 33,73,354 | 33,42,180 | 21,86,778 | 3,092.20 | 3,102.00 | 3,173.70 | 3,167.00 | 3,167.00 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,121.03 | 3,049.01 | 45.63 | 48.06 | 3,092.33 | 3,121.27 | 3,140.53 | 3,044.13 | 3,024.87 | 2,995.93 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 1,87,19,752 | 1,14,20,059 | 99,47,873 | 293.15 | 293.95 | 307.00 | 294.55 | 294.55 | 317.90 | 317.90 | 409.50 | 426.40 | 427.00 | 499.96 | 499.96 | 298.53 | 286.36 | 47.49 | 49.31 | 293.45 | 295.65 | 297.35 | 289.55 | 287.85 | 285.65 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 1,35,59,973 | 1,37,86,421 | 1,19,46,682 | 369.25 | 368.50 | 403.10 | 368.50 | 368.50 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 383.51 | 365.49 | 45.18 | 47.40 | 369.02 | 370.98 | 373.47 | 364.57 | 362.08 | 360.12 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 3,95,317 | 2,94,743 | 2,26,862 | 11,423.00 | 11,418.00 | 11,796.00 | 11,565.00 | 11,565.00 | 12,282.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,555.10 | 11,222.80 | 49.13 | 52.27 | 11,441.67 | 11,481.33 | 11,544.67 | 11,338.67 | 11,275.33 | 11,235.67 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 1,70,80,960 | 1,40,42,584 | 73,34,095 | 246.20 | 247.75 | 296.80 | 266.25 | 248.80 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 276.98 | 257.45 | 27.88 | 28.64 | 247.53 | 249.62 | 251.48 | 243.58 | 241.72 | 239.63 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 1,23,53,837 | 1,49,81,703 | 97,54,708 | 435.00 | 432.70 | 432.70 | 432.70 | 432.70 | 455.70 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 427.07 | 413.79 | 50.92 | 60.77 | 434.08 | 436.67 | 440.63 | 427.53 | 423.57 | 420.98 | 51.14 | 19.99 | -0.49 | 0.99 | 8.08 | |