Last Week Breakout with volume
by @deepakd5465ef4
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price 50.01 - 1,35,817.66
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,197.70 | 16.20 | 0.74% | 81,24,136 | 15.77 | 7,95,147 | 2,228.00 | 2,204.90 | 6.81% | 2,71,423.00 | 9.66 | |
| 226.31 | 10.85 | 5.04% | 4,92,56,076 | 32.02 | 4,36,432 | 228.94 | 226.12 | 2.94% | 57,865.30 | 11.76 | |
| 248.52 | 0.07 | 0.03% | 1,23,96,141 | 6.28 | 3,12,645 | 252.00 | 249.59 | 1.89% | 6,62,247.00 | 7.97 | |
| 1,602.30 | 55.80 | 3.61% | 44,75,527 | 128.07 | 2,63,927 | 1,631.50 | 1,589.10 | 3.43% | 13,819.00 | 11.84 | |
| 975.00 | 8.15 | 0.84% | 66,57,323 | 16.22 | 2,19,105 | 998.00 | 985.60 | -0.55% | 2,77,833.00 | 35.60 | |
| 1,689.10 | 44.50 | 2.71% | 19,68,199 | 82.52 | 2,02,909 | 1,713.90 | 1,712.00 | 4.09% | 28,325.20 | 12.23 | |
| 7,159.00 | 220.50 | 3.18% | 9,47,898 | 71.68 | 1,90,049 | 7,170.00 | 6,959.00 | 4.40% | 10,560.00 | 20.29 | |
| 176.99 | -1.44 | -0.81% | 1,20,85,900 | 13.32 | 1,85,902 | 180.50 | 179.95 | 1.53% | 96,497.70 | 11.06 | |
| 4,970.70 | 19.60 | 0.40% | 6,19,660 | 78.32 | 1,68,231 | 5,010.00 | 4,973.00 | 3.07% | 13,886.20 | 16.18 | |
| 3,787.00 | -17.20 | -0.45% | 24,80,215 | 62.29 | 1,54,466 | 3,867.50 | 3,852.00 | -0.41% | 4,833.95 | 19.42 | |
| 170.95 | 0.56 | 0.33% | 1,38,83,726 | 6.70 | 1,30,496 | 171.42 | 170.75 | 6.13% | 1,28,399.50 | 9.37 | |
| 204.95 | -3.23 | -1.55% | 2,69,14,293 | 62.73 | 1,28,577 | 210.28 | 209.73 | 2.39% | 4,644.58 | 6.89 | |
| 1,823.50 | -3.60 | -0.20% | 2,68,901 | 26.85 | 1,02,624 | 1,837.00 | 1,833.00 | 3.88% | 17,306.40 | 2.26 | |
| 557.25 | 3.60 | 0.65% | 26,11,956 | 36.72 | 1,02,171 | 564.00 | 559.70 | 1.80% | 19,877.70 | 11.31 | |
| 86.33 | 2.26 | 2.69% | 4,91,56,607 | 9.79 | 92,825 | 88.49 | 85.13 | 2.81% | 35,631.20 | 0.56 | |
| 1,562.00 | 3.40 | 0.22% | 10,64,316 | 94.51 | 84,326 | 1,573.50 | 1,565.40 | 2.14% | 6,867.80 | 25.82 | |
| 5,126.00 | -66.40 | -1.28% | 4,82,568 | 43.92 | 80,863 | 5,257.00 | 5,218.80 | 8.70% | 14,928.90 | 22.12 | |
| 1,615.40 | 28.00 | 1.76% | 3,84,526 | 45.73 | 80,770 | 1,624.70 | 1,616.20 | 10.12% | 9,353.80 | 3.69 | |
| 94.33 | -0.22 | -0.23% | 19,39,549 | 152.53 | 79,486 | 96.25 | 95.85 | -0.74% | 2,858.42 | 1.61 | |
| 2,124.10 | -29.90 | -1.39% | 8,51,684 | 49.48 | 75,966 | 2,169.80 | 2,163.40 | 0.87% | 4,422.80 | 32.97 | |
| 2,888.70 | 106.60 | 3.83% | 31,89,208 | 53.28 | 73,659 | 2,898.00 | 2,839.00 | 6.08% | 2,302.00 | 26.08 | |
| 1,460.80 | 18.90 | 1.31% | 3,30,248 | 29.45 | 73,610 | 1,474.00 | 1,453.60 | 7.63% | 29,288.90 | 8.40 | |
| 441.40 | 10.35 | 2.40% | 53,07,891 | 9.29 | 71,798 | 442.20 | 433.95 | 3.72% | 33,946.10 | 7.67 | |
| 436.55 | 25.60 | 6.23% | 4,02,39,324 | 181.66 | 70,761 | 444.50 | 431.75 | 2.89% | 16,779.90 | 0.00 | |
| 365.40 | 10.20 | 2.87% | 94,97,590 | 11.25 | 67,111 | 366.90 | 363.85 | 4.09% | 17,843.10 | 21.99 | |