Last Week Breakout with volume
by @deepakd5465ef4
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price 50.01 - 1,35,817.66
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 982.70 | 12.25 | 1.26% | 78,00,794 | 10.34 | 9,07,093 | 985.80 | 975.90 | 1.54% | 7,16,471.00 | 11.41 | |
| 4,118.20 | 29.40 | 0.72% | 4,18,992 | 71.52 | 3,65,608 | 4,178.00 | 4,165.10 | -0.48% | 76,797.00 | 15.65 | |
| 4,204.10 | 35.70 | 0.86% | 1,82,417 | 91.48 | 2,73,575 | 4,225.00 | 4,193.90 | 1.93% | 68,820.70 | 9.00 | |
| 947.00 | 40.35 | 4.45% | 43,34,028 | 119.09 | 1,49,145 | 949.60 | 944.10 | 1.31% | 12,418.00 | 12.03 | |
| 9,698.00 | 126.50 | 1.32% | 93,449 | 53.19 | 1,46,004 | 9,750.00 | 9,747.00 | 0.35% | 28,883.80 | 18.21 | |
| 1,961.30 | 24.80 | 1.28% | 5,42,835 | 84.93 | 93,768 | 1,988.50 | 1,970.10 | 1.17% | 16,811.70 | 14.15 | |
| 1,424.00 | 29.70 | 2.13% | 7,90,482 | 84.57 | 76,876 | 1,433.70 | 1,398.80 | 3.06% | 6,812.90 | 25.82 | |
| 300.30 | -0.75 | -0.25% | 45,02,971 | 16.53 | 74,024 | 303.80 | 302.85 | 3.95% | 29,674.10 | 26.05 | |
| 1,112.30 | 34.50 | 3.20% | 12,02,978 | 45.03 | 70,893 | 1,143.00 | 1,122.00 | 2.15% | 2,708.74 | 7.34 | |
| 3,644.80 | 71.90 | 2.01% | 43,018 | 47.55 | 46,299 | 3,648.00 | 3,645.00 | 0.29% | 11,262.50 | 17.12 | |
| 4,642.30 | 121.00 | 2.68% | 43,475 | 33.25 | 43,322 | 4,660.00 | 4,607.40 | 4.84% | 4,355.48 | 16.79 | |
| 1,291.00 | 56.00 | 4.53% | 21,72,687 | 110.48 | 42,717 | 1,307.90 | 1,300.00 | 2.31% | 14,123.00 | 18.45 | |
| 1,978.20 | -2.40 | -0.12% | 1,40,748 | 50.24 | 40,427 | 2,002.30 | 1,989.00 | 3.02% | 7,896.04 | 9.98 | |
| 3,385.00 | 15.80 | 0.47% | 3,60,776 | 107.79 | 39,875 | 3,429.00 | 3,374.30 | 28.24% | 4,220.81 | 5.72 | |
| 1,391.00 | -22.60 | -1.60% | 3,53,785 | 23.01 | 36,693 | 1,427.00 | 1,425.00 | 1.32% | 16,770.10 | 11.23 | |
| 207.74 | 8.33 | 4.18% | 3,37,65,038 | 92.95 | 31,797 | 208.98 | 199.43 | 19.45% | 4,949.27 | 7.08 | |
| 742.70 | 11.65 | 1.59% | 6,13,551 | 54.32 | 30,152 | 747.50 | 742.05 | 3.19% | 5,505.57 | 5.77 | |
| 1,685.20 | -20.80 | -1.22% | 1,28,477 | 40.63 | 28,914 | 1,719.30 | 1,714.90 | 2.91% | 3,193.79 | 8.19 | |
| 156.67 | 2.51 | 1.63% | 56,18,436 | 14.06 | 27,458 | 158.85 | 157.50 | 4.16% | 88,667.50 | 3.41 | |
| 2,196.00 | 40.10 | 1.86% | 4,88,523 | 49.58 | 24,837 | 2,206.40 | 2,169.00 | 12.56% | 9,722.36 | 9.11 | |
| 1,224.60 | 29.30 | 2.45% | 7,40,477 | 66.64 | 23,614 | 1,231.60 | 1,214.80 | 16.21% | 4,819.06 | 6.61 | |
| 337.70 | 10.00 | 3.05% | 37,38,326 | 20.95 | 23,380 | 341.35 | 332.55 | 8.20% | 5,049.88 | 2.45 | |
| 527.25 | 28.45 | 5.70% | 44,02,470 | 11.68 | 22,423 | 528.45 | 502.50 | 10.22% | 13,350.80 | 28.16 | |
| 1,299.90 | 12.10 | 0.94% | 1,32,506 | 21.30 | 22,199 | 1,335.00 | 1,322.70 | 2.00% | 27,143.10 | 10.92 | |
| 1,887.80 | 77.30 | 4.27% | 85,214 | -280.91 | 21,638 | 1,895.00 | 1,888.40 | 5.40% | 1,421.59 | 17.50 | |