Last Week Breakout with volume
by @deepakd5465ef4
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price 50.01 - 1,35,817.66
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.30 | 33.00 | 2.47% | 88,26,652 | 16.57 | 9,81,700 | 1,376.90 | 1,369.10 | 2.77% | 1,95,218.00 | 34.49 | |
| 984.35 | 21.95 | 2.28% | 47,26,666 | 30.99 | 6,12,510 | 984.90 | 977.70 | 2.57% | 81,482.80 | 21.33 | |
| 1,381.40 | 17.90 | 1.31% | 40,79,101 | 15.96 | 4,29,301 | 1,382.40 | 1,371.90 | 1.15% | 1,32,538.00 | 42.05 | |
| 4,315.70 | -77.20 | -1.76% | 1,55,906 | 96.46 | 2,80,837 | 4,429.40 | 4,425.00 | 2.72% | 68,820.70 | 9.00 | |
| 291.00 | -0.95 | -0.33% | 57,25,363 | 17.06 | 2,70,648 | 295.25 | 293.05 | 2.05% | 46,732.90 | 25.03 | |
| 1,017.60 | 24.25 | 2.44% | 36,33,061 | 23.31 | 2,39,409 | 1,023.90 | 1,017.30 | 1.18% | 47,508.50 | 56.13 | |
| 5,124.50 | 163.10 | 3.29% | 8,24,081 | -80.27 | 1,98,120 | 5,130.00 | 5,057.40 | 5.88% | 84,961.90 | 21.64 | |
| 3,275.30 | 132.40 | 4.21% | 20,71,769 | 97.33 | 1,74,649 | 3,277.00 | 3,241.80 | 13.03% | 20,189.10 | 15.59 | |
| 417.80 | 17.75 | 4.44% | 1,28,12,625 | 48.64 | 1,53,848 | 420.55 | 410.45 | 2.73% | 84,979.00 | 19.03 | |
| 1,782.50 | 56.60 | 3.28% | 9,58,408 | 28.09 | 1,51,842 | 1,789.00 | 1,742.80 | 6.08% | 31,073.10 | 24.87 | |
| 5,254.00 | 13.00 | 0.25% | 1,04,116 | 49.76 | 1,26,552 | 5,291.00 | 5,275.50 | 0.70% | 18,858.20 | 15.63 | |
| 8,547.00 | 59.50 | 0.70% | 2,32,766 | 60.94 | 1,22,893 | 8,585.50 | 8,559.00 | 1.87% | 25,228.50 | 42.62 | |
| 1,337.80 | 36.50 | 2.80% | 20,92,597 | 26.13 | 1,11,659 | 1,343.00 | 1,329.50 | 4.77% | 33,593.30 | 33.08 | |
| 1,102.10 | -10.10 | -0.91% | 8,98,353 | 21.84 | 1,10,897 | 1,126.00 | 1,124.50 | 2.17% | 26,719.70 | 6.95 | |
| 2,383.90 | 26.10 | 1.11% | 5,23,148 | 20.12 | 1,08,955 | 2,395.00 | 2,380.00 | 4.66% | 27,487.50 | 21.71 | |
| 2,133.20 | -19.10 | -0.89% | 6,58,017 | 94.40 | 1,01,986 | 2,167.50 | 2,158.50 | 6.01% | 16,811.70 | 14.15 | |
| 26,095.00 | 1,060.00 | 4.23% | 44,817 | 51.64 | 94,153 | 26,145.00 | 25,470.00 | 4.93% | 20,943.50 | 8.93 | |
| 1,541.50 | 7.30 | 0.48% | 6,20,844 | 25.46 | 89,531 | 1,550.90 | 1,542.70 | 10.37% | 33,384.70 | 15.24 | |
| 309.25 | 6.20 | 2.05% | 49,47,139 | 426.55 | 88,540 | 309.75 | 308.95 | 13.63% | 10,022.30 | 12.40 | |
| 10,144.00 | 281.50 | 2.85% | 4,23,294 | 32.53 | 88,282 | 10,284.00 | 9,925.00 | 6.77% | 7,672.10 | 8.04 | |
| 187.69 | 0.91 | 0.49% | 2,94,44,706 | -63.34 | 84,707 | 188.22 | 188.00 | 12.32% | 12,626.30 | 4.17 | |
| 79.67 | 1.77 | 2.27% | 1,46,74,076 | 18.53 | 80,029 | 79.75 | 79.48 | 6.58% | 11,615.30 | 10.34 | |
| 324.30 | 4.40 | 1.38% | 38,24,246 | 17.57 | 79,940 | 325.00 | 324.90 | 1.15% | 29,674.10 | 26.05 | |
| 1,060.00 | 33.65 | 3.28% | 17,21,413 | 29.10 | 79,312 | 1,061.40 | 1,051.00 | 3.61% | 1,446.00 | 37.26 | |
| 1,464.60 | -16.40 | -1.11% | 14,57,153 | 89.85 | 79,067 | 1,492.60 | 1,486.00 | 6.41% | 6,867.80 | 25.82 | |