last day breakout
by @abhrajyotix88cff23
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.40 | 1.60 | 0.12% | 38,98,960 | 20.07 | 17,71,951 | 2.46% | 10,86,181.00 | 17.20 | 1,309.70 | 1,293.60 | |
| 1,951.80 | -20.20 | -1.02% | 22,58,490 | 36.37 | 11,89,286 | 2.82% | 2,13,790.10 | 26.48 | 1,976.40 | 1,947.40 | |
| 753.90 | 5.75 | 0.77% | 82,13,738 | 13.96 | 11,61,067 | 1.49% | 4,95,462.80 | 41.83 | 757.55 | 747.20 | |
| 1,445.40 | 22.00 | 1.55% | 35,00,499 | 17.23 | 10,36,858 | 0.87% | 3,12,118.40 | 49.82 | 1,429.90 | 1,419.40 | |
| 1,046.60 | 19.20 | 1.87% | 51,47,378 | 10.94 | 9,66,076 | 3.11% | 7,12,643.50 | 10.81 | 1,034.30 | 1,023.50 | |
| 2,435.00 | 69.40 | 2.93% | 14,10,978 | 17.10 | 8,81,004 | 8.02% | 2,71,423.00 | 9.06 | 2,391.00 | 2,326.10 | |
| 1,156.20 | 15.00 | 1.31% | 86,72,411 | 34.43 | 7,19,845 | 14.16% | 81,989.50 | 20.21 | 1,151.50 | 1,083.60 | |
| 3,994.20 | 55.30 | 1.40% | 10,12,415 | 27.61 | 5,49,494 | 5.51% | 2,92,569.10 | 19.13 | 3,973.10 | 3,923.20 | |
| 2,112.40 | 11.10 | 0.53% | 3,91,296 | 32.97 | 4,96,328 | -1.52% | 65,219.00 | 9.50 | 2,119.60 | 2,091.10 | |
| 1,163.00 | 32.90 | 2.91% | 43,19,218 | 15.12 | 4,71,859 | 11.73% | 1,82,972.00 | 27.09 | 1,139.30 | 1,107.20 | |
| 1,963.30 | -27.20 | -1.37% | 19,59,179 | 39.39 | 4,71,061 | 1.14% | 61,673.90 | 14.53 | 2,046.90 | 1,965.30 | |
| 14,154.00 | -80.00 | -0.56% | 6,70,612 | 30.50 | 4,45,005 | 5.30% | 1,74,382.00 | 12.82 | 14,348.00 | 14,124.00 | |
| 4,888.60 | 13.40 | 0.27% | 2,71,062 | 85.32 | 4,34,003 | 4.52% | 88,136.00 | 15.38 | 4,886.00 | 4,820.90 | |
| 3,407.40 | 8.90 | 0.26% | 12,27,572 | 20.86 | 4,23,720 | 7.78% | 2,02,084.30 | 34.89 | 3,457.00 | 3,243.30 | |
| 3,064.90 | 55.40 | 1.84% | 5,27,782 | 54.20 | 3,98,714 | 1.27% | 1,02,943.20 | 10.52 | 3,067.50 | 3,002.40 | |
| 1,706.20 | 9.70 | 0.57% | 7,73,486 | 29.84 | 3,93,102 | -3.51% | 40,854.40 | 15.58 | 1,708.10 | 1,650.00 | |
| 392.25 | 1.95 | 0.50% | 44,78,784 | 19.13 | 3,90,152 | 1.95% | 1,11,168.30 | 25.21 | 391.85 | 388.00 | |
| 1,251.00 | 21.50 | 1.75% | 34,39,076 | 13.69 | 3,89,111 | 1.93% | 1,62,211.90 | 43.00 | 1,239.70 | 1,226.00 | |
| 1,354.20 | 7.30 | 0.54% | 12,17,118 | 20.96 | 3,67,485 | 6.55% | 1,31,674.00 | 14.90 | 1,356.50 | 1,294.30 | |
| 288.35 | 7.35 | 2.62% | 3,52,30,242 | 16.75 | 3,61,287 | 1.73% | 81,294.30 | 34.23 | 285.80 | 280.05 | |
| 11,953.00 | 50.00 | 0.42% | 44,163 | 40.93 | 3,52,230 | 0.90% | 89,089.00 | 12.86 | 12,009.00 | 11,799.00 | |
| 346.70 | -0.55 | -0.16% | 28,58,711 | 11.88 | 3,36,183 | -0.14% | 1,87,385.00 | 16.30 | 348.25 | 343.55 | |
| 2,085.00 | 55.90 | 2.75% | 12,21,163 | 15.74 | 3,33,715 | 11.10% | 1,50,530.40 | 6.91 | 2,036.60 | 1,930.00 | |
| 11,498.00 | -22.50 | -0.20% | 1,44,783 | 27.40 | 3,21,367 | 3.31% | 65,087.20 | 9.01 | 11,590.00 | 11,329.50 | |
| 1,272.80 | 2.80 | 0.22% | 12,54,944 | 11.10 | 3,11,257 | 2.58% | 1,86,718.00 | 25.92 | 1,282.20 | 1,262.00 | |