last day breakout
by @abhrajyotix88cff23
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -0.70 | -0.05% | 8,37,964 | 18.33 | 17,54,088 | -1.90% | 10,86,181.00 | 18.67 | 1,306.40 | 1,295.00 | |
| 814.40 | -3.55 | -0.43% | 40,88,472 | 15.91 | 12,54,242 | -1.86% | 4,95,462.80 | 41.83 | 821.95 | 811.00 | |
| 1,930.00 | 28.20 | 1.48% | 11,66,990 | 35.09 | 11,76,003 | 0.22% | 2,10,973.00 | 26.52 | 1,917.00 | 1,896.70 | |
| 1,397.80 | -11.70 | -0.83% | 7,51,100 | 17.45 | 10,02,713 | -2.04% | 1,95,218.00 | 34.49 | 1,413.00 | 1,386.30 | |
| 1,028.30 | -8.70 | -0.84% | 6,60,857 | 11.04 | 9,49,184 | -0.91% | 7,12,643.50 | 11.41 | 1,042.90 | 1,022.10 | |
| 2,214.20 | 32.70 | 1.50% | 17,27,337 | 15.77 | 8,01,117 | 7.61% | 2,71,423.00 | 9.66 | 2,204.90 | 2,065.10 | |
| 1,001.30 | -21.30 | -2.08% | 9,45,232 | 32.94 | 6,23,405 | -2.70% | 81,989.50 | 21.33 | 1,028.00 | 1,003.70 | |
| 3,877.80 | -50.70 | -1.29% | 2,52,563 | 28.51 | 5,33,480 | -4.04% | 2,92,569.10 | 18.78 | 3,939.00 | 3,875.60 | |
| 2,135.00 | 4.40 | 0.21% | 1,13,716 | 33.25 | 5,01,638 | -3.04% | 65,219.00 | 10.10 | 2,143.00 | 2,120.00 | |
| 1,937.40 | 16.00 | 0.83% | 72,520 | 40.11 | 4,64,847 | 1.29% | 61,673.90 | 15.93 | 1,933.10 | 1,911.00 | |
| 1,102.50 | -0.10 | -0.01% | 19,84,592 | 15.17 | 4,47,312 | 5.79% | 1,82,972.00 | 28.45 | 1,114.90 | 1,057.10 | |
| 13,617.00 | -78.00 | -0.57% | 21,142 | 29.33 | 4,28,122 | -5.80% | 1,74,382.00 | 14.12 | 13,841.00 | 13,536.00 | |
| 1,823.60 | 13.30 | 0.73% | 1,85,972 | 32.63 | 4,20,150 | -2.19% | 40,854.40 | 15.58 | 1,825.90 | 1,807.10 | |
| 3,156.70 | -20.80 | -0.65% | 1,54,216 | 43.20 | 4,10,657 | -1.56% | 1,02,943.20 | 8.77 | 3,195.00 | 3,115.20 | |
| 1,310.90 | -8.50 | -0.64% | 3,41,278 | 15.47 | 4,07,742 | -2.14% | 1,62,211.90 | 42.05 | 1,329.90 | 1,313.50 | |
| 4,584.70 | -16.80 | -0.37% | 57,953 | 80.63 | 4,07,023 | 2.24% | 88,136.00 | 15.65 | 4,635.00 | 4,524.40 | |
| 3,099.40 | -61.00 | -1.93% | 2,29,341 | 21.10 | 3,85,419 | -3.18% | 2,02,084.30 | 36.22 | 3,169.00 | 3,082.00 | |
| 380.85 | -3.80 | -0.99% | 6,79,229 | 19.84 | 3,78,813 | -0.12% | 69,781.20 | 26.40 | 385.15 | 375.10 | |
| 280.10 | 0.45 | 0.16% | 5,99,833 | 16.68 | 3,50,950 | -2.83% | 81,294.30 | 34.83 | 281.50 | 279.50 | |
| 353.40 | 1.65 | 0.47% | 7,16,548 | 12.39 | 3,42,680 | -0.80% | 1,87,385.00 | 16.55 | 355.00 | 343.70 | |
| 11,385.00 | -186.00 | -1.61% | 29,269 | 41.69 | 3,35,492 | -2.37% | 88,511.50 | 14.11 | 11,639.00 | 11,535.00 | |
| 1,193.20 | -28.00 | -2.29% | 33,19,819 | 19.90 | 3,23,795 | 5.20% | 1,30,144.00 | 15.51 | 1,237.00 | 1,162.00 | |
| 250.32 | 1.87 | 0.75% | 27,38,712 | 6.28 | 3,14,910 | 2.63% | 6,62,247.00 | 7.97 | 249.25 | 245.55 | |
| 1,247.90 | 10.50 | 0.85% | 84,522 | 11.87 | 3,05,168 | 0.38% | 1,86,718.00 | 25.38 | 1,240.10 | 1,220.40 | |
| 1,893.00 | -15.10 | -0.79% | 1,46,777 | 15.55 | 3,02,984 | 1.19% | 1,50,530.40 | 7.24 | 1,912.00 | 1,884.40 | |