last day breakout
by @abhrajyotix88cff23
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 30,51,090 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,309.70 | 1,293.60 | |
| 1,954.60 | -17.40 | -0.88% | 15,29,015 | 36.37 | 11,90,992 | 2.97% | 2,13,790.10 | 26.48 | 1,976.40 | 1,947.40 | |
| 755.00 | 6.85 | 0.92% | 66,28,081 | 13.96 | 11,62,761 | 1.64% | 4,95,462.80 | 41.83 | 757.55 | 747.20 | |
| 1,446.00 | 22.60 | 1.59% | 27,55,668 | 17.23 | 10,37,289 | 0.91% | 3,12,118.40 | 49.82 | 1,429.90 | 1,419.40 | |
| 1,047.00 | 19.60 | 1.91% | 40,26,386 | 10.94 | 9,66,446 | 3.15% | 7,12,643.50 | 10.81 | 1,034.30 | 1,023.50 | |
| 2,430.20 | 64.60 | 2.73% | 12,49,629 | 17.10 | 8,79,268 | 7.80% | 2,71,423.00 | 9.06 | 2,391.00 | 2,326.10 | |
| 1,157.30 | 16.10 | 1.41% | 73,80,930 | 34.43 | 7,20,530 | 14.27% | 81,989.50 | 20.21 | 1,151.50 | 1,083.60 | |
| 3,967.00 | 28.10 | 0.71% | 6,06,334 | 27.61 | 5,45,752 | 4.79% | 2,92,569.10 | 19.13 | 3,973.10 | 3,923.20 | |
| 2,117.90 | 16.60 | 0.79% | 3,34,727 | 32.97 | 4,97,620 | -1.26% | 65,219.00 | 9.50 | 2,119.60 | 2,091.10 | |
| 1,962.70 | -27.80 | -1.40% | 15,28,925 | 39.39 | 4,70,917 | 1.11% | 61,673.90 | 14.53 | 2,046.90 | 1,965.30 | |
| 1,160.20 | 30.10 | 2.66% | 33,79,248 | 15.12 | 4,70,723 | 11.46% | 1,82,972.00 | 27.09 | 1,139.30 | 1,107.20 | |
| 14,174.00 | -60.00 | -0.42% | 5,94,830 | 30.50 | 4,45,634 | 5.45% | 1,74,382.00 | 12.82 | 14,348.00 | 14,124.00 | |
| 4,890.10 | 14.90 | 0.31% | 1,52,841 | 85.32 | 4,34,136 | 4.56% | 88,136.00 | 15.38 | 4,886.00 | 4,820.90 | |
| 3,407.10 | 8.60 | 0.25% | 10,78,391 | 20.86 | 4,23,683 | 7.77% | 2,02,084.30 | 34.89 | 3,457.00 | 3,243.30 | |
| 3,053.90 | 44.40 | 1.48% | 4,35,001 | 54.20 | 3,97,283 | 0.91% | 1,02,943.20 | 10.52 | 3,067.50 | 3,002.40 | |
| 1,706.90 | 10.40 | 0.61% | 6,55,785 | 29.84 | 3,93,263 | -3.47% | 40,854.40 | 15.58 | 1,708.10 | 1,650.00 | |
| 392.05 | 1.75 | 0.45% | 29,86,657 | 19.13 | 3,89,953 | 1.90% | 1,11,168.30 | 25.21 | 391.85 | 388.00 | |
| 1,245.90 | 16.40 | 1.33% | 27,01,552 | 13.69 | 3,87,525 | 1.52% | 1,62,211.90 | 43.00 | 1,239.70 | 1,226.00 | |
| 1,353.80 | 6.90 | 0.51% | 10,89,845 | 20.96 | 3,67,376 | 6.51% | 1,31,674.00 | 14.90 | 1,356.50 | 1,294.30 | |
| 288.90 | 7.90 | 2.81% | 3,20,65,325 | 16.75 | 3,61,976 | 1.92% | 81,294.30 | 34.23 | 285.80 | 280.05 | |
| 11,947.00 | 44.00 | 0.37% | 37,138 | 40.93 | 3,52,053 | 0.85% | 89,089.00 | 12.86 | 12,009.00 | 11,799.00 | |
| 347.15 | -0.10 | -0.03% | 17,44,489 | 11.88 | 3,36,620 | -0.01% | 1,87,385.00 | 16.30 | 348.25 | 343.55 | |
| 2,081.00 | 51.90 | 2.56% | 10,38,941 | 15.74 | 3,33,074 | 10.89% | 1,50,530.40 | 6.91 | 2,036.60 | 1,930.00 | |
| 11,495.00 | -25.50 | -0.22% | 1,25,651 | 27.40 | 3,21,283 | 3.28% | 65,087.20 | 9.01 | 11,590.00 | 11,329.50 | |
| 1,272.80 | 2.80 | 0.22% | 10,70,305 | 11.10 | 3,11,257 | 2.58% | 1,86,718.00 | 25.92 | 1,282.20 | 1,262.00 | |