KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | 4,930.00 | 4,930.00 | 4,875.00 | -0.91% | 3,28,034 | 4,914.65 | 4,934.84 | 4,934.13 | 7,62,754 | 35.55 | 2.93% | 36,788.00 | 9.34 | |
| 3,281.90 | -37.10 | 3,302.40 | 3,302.40 | 3,267.00 | -1.12% | 2,23,341 | 3,281.85 | 3,287.92 | 3,297.56 | 5,15,990 | 20.06 | -0.85% | 1,76,610.90 | 17.17 | |
| 8,241.00 | -117.00 | 8,319.00 | 8,319.00 | 8,118.00 | -1.40% | 1,24,138 | 8,243.14 | 8,264.85 | 8,269.32 | 4,00,369 | 43.38 | -6.43% | 29,120.00 | 19.00 | |
| 1,366.00 | -7.30 | 1,373.00 | 1,373.00 | 1,347.70 | -0.53% | 1,10,352 | 1,358.27 | 1,363.31 | 1,366.16 | 16,81,155 | 33.22 | -2.06% | 29,044.60 | 20.21 | |
| 526.45 | -4.00 | 527.00 | 527.00 | 522.75 | -0.75% | 96,524 | 524.97 | 527.16 | 527.14 | 5,83,365 | 39.67 | -2.42% | 19,877.70 | 11.41 | |
| 2,339.00 | -44.20 | 2,367.60 | 2,367.60 | 2,315.40 | -1.85% | 94,351 | 2,333.19 | 2,358.53 | 2,346.31 | 5,09,510 | 33.85 | -5.46% | 14,145.70 | 1.72 | |
| 978.20 | -15.10 | 988.70 | 988.70 | 972.30 | -1.52% | 76,215 | 977.00 | 984.25 | 982.07 | 25,04,608 | 58.63 | -2.65% | 53,479.90 | 29.16 | |
| 179.00 | -4.75 | 182.43 | 182.43 | 178.65 | -2.59% | 73,936 | 179.94 | 182.30 | 180.91 | 87,64,231 | 17.79 | -9.14% | 1,11,705.00 | 7.09 | |
| 2,482.40 | -36.60 | 2,508.00 | 2,508.00 | 2,460.00 | -1.45% | 73,584 | 2,489.78 | 2,498.21 | 2,501.06 | 2,88,552 | 34.39 | -5.14% | 15,893.60 | 15.45 | |
| 1,459.80 | -5.20 | 1,465.00 | 1,465.00 | 1,443.70 | -0.35% | 72,869 | 1,452.86 | 1,458.25 | 1,441.25 | 6,63,654 | 30.33 | -4.07% | 27,088.10 | 21.45 | |
| 82.40 | -2.20 | 83.79 | 83.79 | 82.25 | -2.60% | 72,445 | 82.89 | 83.61 | 83.43 | 92,34,255 | 10.00 | -2.13% | 33,559.30 | 13.59 | |
| 361.00 | -12.35 | 365.00 | 365.00 | 352.35 | -3.31% | 66,302 | 361.86 | 365.92 | 358.58 | 65,60,514 | 10.10 | -3.48% | 18,508.90 | 21.99 | |
| 2,153.50 | -41.30 | 2,176.20 | 2,176.20 | 2,109.80 | -1.88% | 59,794 | 2,153.00 | 2,161.56 | 2,171.70 | 5,91,497 | 49.66 | -0.27% | 23,190.80 | 35.11 | |
| 1,929.00 | -32.90 | 1,950.80 | 1,950.80 | 1,916.40 | -1.68% | 56,908 | 1,929.59 | 1,937.02 | 1,939.95 | 1,00,672 | 32.56 | -0.12% | 31,827.40 | 11.50 | |
| 1,748.00 | -124.00 | 1,855.00 | 1,855.00 | 1,719.00 | -6.62% | 52,654 | 1,743.26 | 1,790.20 | 1,750.79 | 26,84,348 | 35.37 | -12.67% | 8,410.90 | 25.33 | |
| 4,578.00 | -62.00 | 4,599.00 | 4,599.00 | 4,447.00 | -1.34% | 43,766 | 4,545.22 | 4,563.64 | 4,495.62 | 11,38,228 | 44.47 | -14.06% | 11,906.30 | 27.32 | |
| 3,364.40 | -145.60 | 3,499.10 | 3,499.10 | 3,364.40 | -4.15% | 42,737 | 3,389.08 | 3,444.05 | 3,417.07 | 1,30,229 | 43.07 | -4.10% | 11,262.50 | 17.08 | |
| 1,381.00 | -139.40 | 1,510.00 | 1,510.00 | 1,372.00 | -9.17% | 36,331 | 1,387.17 | 1,447.32 | 1,403.90 | 63,90,480 | 58.99 | -7.11% | 5,431.70 | 2.83 | |
| 172.76 | -1.32 | 173.60 | 173.60 | 171.60 | -0.76% | 34,585 | 172.55 | 173.63 | 173.64 | 11,80,108 | 8.19 | -4.59% | 13,327.10 | 2.40 | |
| 333.80 | -1.50 | 336.05 | 336.05 | 330.45 | -0.45% | 32,262 | 334.13 | 335.21 | 335.47 | 9,87,355 | 11.81 | -4.63% | 13,158.70 | 17.92 | |
| 1,927.00 | -45.00 | 1,965.80 | 1,965.80 | 1,921.20 | -2.28% | 30,058 | 1,930.33 | 1,952.58 | 1,945.25 | 2,29,401 | 22.47 | -5.77% | 6,595.90 | 7.80 | |
| 1,074.80 | -11.30 | 1,096.00 | 1,096.00 | 1,065.30 | -1.04% | 30,001 | 1,078.84 | 1,082.08 | 1,089.41 | 2,24,493 | 27.07 | -0.15% | 18,755.80 | 2.97 | |
| 1,740.60 | -43.10 | 1,783.00 | 1,783.00 | 1,732.40 | -2.42% | 29,864 | 1,748.38 | 1,765.36 | 1,759.02 | 83,326 | 40.03 | 0.47% | 3,211.00 | 8.00 | |
| 3,383.70 | -67.70 | 3,488.00 | 3,488.00 | 3,350.00 | -1.96% | 27,703 | 3,405.12 | 3,392.94 | 3,444.60 | 3,25,242 | 72.95 | 5.71% | 1,381.00 | 21.61 | |
| 7,245.00 | -35.00 | 7,261.00 | 7,261.00 | 7,125.50 | -0.48% | 25,551 | 7,231.61 | 7,238.36 | 7,252.75 | 1,11,991 | 207.67 | -2.23% | 12,306.60 | 20.48 | |