KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | 435.00 | 435.00 | 418.50 | -2.67% | 3,07,011 | 423.03 | 426.46 | 425.18 | 1,55,66,093 | 52.04 | 2.55% | 27,610.10 | 19.50 | |
| 986.80 | -27.40 | 999.00 | 999.00 | 978.00 | -2.70% | 2,21,756 | 985.25 | 994.74 | 990.38 | 71,91,224 | 17.02 | -2.67% | 2,74,944.00 | 34.13 | |
| 4,961.40 | -59.70 | 5,040.00 | 5,040.00 | 4,945.90 | -1.19% | 1,91,814 | 4,983.47 | 4,998.35 | 5,014.84 | 5,84,474 | -81.03 | 1.66% | 84,961.90 | 21.64 | |
| 174.49 | -5.69 | 179.50 | 179.50 | 174.00 | -3.16% | 1,83,007 | 175.03 | 177.44 | 175.78 | 2,39,54,730 | 14.26 | -3.80% | 92,624.00 | 10.79 | |
| 456.61 | -21.84 | 483.90 | 483.90 | 454.53 | -4.56% | 1,78,552 | 460.23 | 464.62 | 473.77 | 2,34,86,381 | 0.00 | -7.92% | 0.00 | 14.05 | |
| 3,399.20 | -17.50 | 3,486.00 | 3,486.00 | 3,380.90 | -0.51% | 1,68,008 | 3,400.86 | 3,405.01 | 3,424.91 | 2,51,843 | 63.63 | 3.98% | 6,000.90 | 2.40 | |
| 430.90 | -10.05 | 443.00 | 443.00 | 429.65 | -2.28% | 1,42,201 | 432.26 | 434.90 | 435.49 | 61,23,525 | 4.33 | 1.51% | 1,14,805.00 | 19.64 | |
| 3,119.60 | -96.40 | 3,189.90 | 3,189.90 | 3,085.00 | -3.00% | 1,25,242 | 3,112.76 | 3,131.28 | 3,130.05 | 7,28,095 | 12.18 | -1.28% | 31,209.20 | 12.30 | |
| 130.37 | -4.45 | 135.39 | 135.39 | 130.00 | -3.30% | 1,18,254 | 130.75 | 132.45 | 131.56 | 1,90,91,482 | 6.21 | -1.38% | 1,53,083.20 | 14.24 | |
| 3,768.40 | -61.80 | 3,829.00 | 3,829.00 | 3,737.30 | -1.61% | 1,11,731 | 3,768.26 | 3,793.40 | 3,736.69 | 9,60,866 | 22.81 | -3.32% | 43,402.00 | 6.63 | |
| 281.70 | -24.15 | 294.50 | 294.50 | 279.00 | -7.90% | 1,10,156 | 282.01 | 290.23 | 284.72 | 17,46,44,055 | 4.77 | -6.88% | 79,987.00 | 13.93 | |
| 383.75 | -8.20 | 394.40 | 394.40 | 382.75 | -2.09% | 1,00,522 | 384.88 | 385.18 | 387.59 | 37,73,833 | 26.61 | 4.22% | 45,509.00 | 7.70 | |
| 11,932.00 | -404.00 | 12,340.00 | 12,340.00 | 11,878.00 | -3.27% | 72,549 | 11,976.41 | 12,174.78 | 12,058.42 | 6,46,642 | 45.82 | -0.21% | 48,872.80 | 18.29 | |
| 169.18 | -5.67 | 174.40 | 174.40 | 167.84 | -3.24% | 69,880 | 169.67 | 173.32 | 171.30 | 1,96,52,451 | 21.39 | -7.30% | 1,10,811.00 | 5.01 | |
| 607.20 | -20.60 | 630.50 | 630.50 | 606.00 | -3.28% | 57,781 | 609.41 | 617.33 | 613.36 | 7,46,244 | 27.57 | 1.05% | 19,899.60 | 9.54 | |
| 2,023.20 | -38.50 | 2,076.00 | 2,076.00 | 1,978.10 | -1.87% | 57,661 | 2,010.58 | 2,019.20 | 1,988.65 | 7,97,690 | 58.90 | 4.62% | 24,802.70 | 14.43 | |
| 25,570.00 | -495.00 | 26,285.00 | 26,285.00 | 25,335.00 | -1.90% | 54,334 | 25,619.53 | 25,847.97 | 25,806.05 | 24,911 | 35.70 | -2.61% | 6,929.05 | 0.26 | |
| 2,244.60 | -35.50 | 2,284.00 | 2,284.00 | 2,222.00 | -1.56% | 42,831 | 2,242.18 | 2,255.86 | 2,254.95 | 9,12,664 | 23.36 | -2.82% | 15,879.70 | 19.50 | |
| 291.25 | -2.70 | 295.80 | 295.80 | 288.70 | -0.92% | 40,483 | 290.81 | 292.12 | 288.34 | 18,34,447 | 14.29 | -2.22% | 21,005.40 | 9.40 | |
| 1,131.15 | -20.65 | 1,150.90 | 1,150.90 | 1,123.50 | -1.79% | 38,664 | 1,129.67 | 1,134.31 | 1,138.68 | 2,86,791 | 45.41 | 7.17% | 6,377.64 | 6.63 | |
| 4,177.40 | -47.10 | 4,250.00 | 4,250.00 | 4,160.00 | -1.11% | 30,549 | 4,181.04 | 4,182.53 | 4,212.81 | 34,207 | 36.83 | 4.90% | 3,755.60 | 7.18 | |
| 72.96 | -1.18 | 74.90 | 74.90 | 72.75 | -1.59% | 28,672 | 73.11 | 73.53 | 73.62 | 22,56,485 | 45.53 | -0.25% | 4,528.29 | 2.75 | |
| 294.55 | -1.15 | 296.90 | 296.90 | 291.50 | -0.39% | 28,468 | 293.77 | 293.54 | 291.46 | 15,08,742 | 11.40 | 1.81% | 11,074.30 | 19.25 | |
| 423.50 | -4.65 | 428.75 | 428.75 | 421.25 | -1.09% | 26,897 | 423.47 | 425.57 | 425.95 | 5,77,138 | 19.81 | 2.21% | 28,470.60 | 12.15 | |
| 963.45 | 2.65 | 969.10 | 969.10 | 955.00 | 0.28% | 26,893 | 962.72 | 963.44 | 955.82 | 3,08,152 | 25.32 | -0.66% | 18,552.20 | 3.09 | |