KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | 2,119.60 | 2,119.60 | 2,091.10 | -0.31% | 4,93,720 | 2,100.79 | 2,102.03 | 2,112.12 | 17,59,019 | 32.97 | -2.80% | 65,219.00 | 9.50 | |
| 1,509.60 | -11.10 | 1,529.00 | 1,529.00 | 1,497.50 | -0.73% | 2,91,098 | 1,505.12 | 1,508.24 | 1,497.41 | 25,01,825 | 76.40 | 4.26% | 23,194.90 | 10.29 | |
| 7,833.50 | 3.00 | 7,899.00 | 7,899.00 | 7,794.00 | 0.04% | 2,15,028 | 7,836.36 | 7,840.30 | 7,809.99 | 7,20,608 | 37.25 | 1.45% | 24,894.10 | 25.53 | |
| 442.30 | -8.55 | 451.00 | 451.00 | 439.85 | -1.90% | 1,49,599 | 443.43 | 446.01 | 446.68 | 79,87,191 | 43.89 | -3.65% | 22,037.70 | 19.03 | |
| 4,362.10 | -79.30 | 4,385.10 | 4,385.10 | 4,284.00 | -1.79% | 1,29,389 | 4,365.31 | 4,387.07 | 4,405.24 | 2,53,082 | 24.88 | 10.01% | 43,402.00 | 6.31 | |
| 1,083.10 | -11.10 | 1,098.90 | 1,098.90 | 1,081.00 | -1.01% | 1,07,189 | 1,083.83 | 1,089.33 | 1,090.48 | 14,79,617 | 65.27 | -2.22% | 20,455.20 | 20.08 | |
| 391.10 | -1.80 | 394.90 | 394.90 | 371.40 | -0.46% | 1,03,179 | 391.67 | 390.48 | 386.49 | 81,64,388 | 14.42 | 0.22% | 33,311.50 | 23.20 | |
| 1,226.25 | -17.80 | 1,236.00 | 1,236.00 | 1,204.10 | -1.43% | 79,513 | 1,226.08 | 1,232.43 | 1,240.58 | 19,90,511 | 45.11 | 4.81% | 3,284.73 | 23.72 | |
| 1,260.70 | -1.00 | 1,273.90 | 1,273.90 | 1,256.90 | -0.08% | 79,117 | 1,260.94 | 1,254.56 | 1,254.88 | 10,95,362 | 48.50 | 4.20% | 23,022.20 | 15.91 | |
| 520.45 | -0.90 | 524.95 | 524.95 | 515.40 | -0.17% | 60,685 | 521.77 | 519.38 | 519.20 | 2,41,120 | 53.81 | 5.44% | 11,986.90 | 4.83 | |
| 734.80 | -2.95 | 745.85 | 745.85 | 725.00 | -0.40% | 60,578 | 730.35 | 732.28 | 725.06 | 3,51,429 | 19.01 | -0.14% | 42,954.70 | 20.45 | |
| 2,076.10 | -8.70 | 2,109.50 | 2,109.50 | 2,047.30 | -0.42% | 56,467 | 2,072.85 | 2,087.48 | 2,084.70 | 3,22,106 | 41.89 | -0.47% | 6,124.20 | 13.59 | |
| 604.30 | 1.75 | 607.60 | 607.60 | 599.05 | 0.29% | 51,013 | 603.66 | 603.59 | 599.38 | 13,86,415 | 22.97 | -0.44% | 52,502.00 | 43.71 | |
| 1,819.50 | -73.60 | 1,908.00 | 1,908.00 | 1,805.00 | -3.89% | 50,520 | 1,835.44 | 1,860.09 | 1,848.70 | 8,83,345 | 41.98 | -0.62% | 22,383.60 | 35.11 | |
| 107.10 | -0.79 | 109.42 | 109.42 | 106.47 | -0.73% | 50,084 | 107.10 | 107.61 | 107.78 | 1,27,87,858 | 56.37 | -2.52% | 12,906.30 | 20.43 | |
| 1,799.70 | 5.50 | 1,816.50 | 1,816.50 | 1,788.10 | 0.31% | 33,756 | 1,803.21 | 1,805.69 | 1,814.82 | 1,03,602 | 35.40 | -2.97% | 15,026.00 | 6.81 | |
| 4,359.80 | -47.00 | 4,450.00 | 4,450.00 | 4,325.00 | -1.07% | 31,883 | 4,362.04 | 4,390.57 | 4,403.43 | 60,624 | 36.09 | -0.90% | 3,755.60 | 6.38 | |
| 193.92 | 9.23 | 193.92 | 193.92 | 191.01 | 5.00% | 29,681 | 193.81 | 191.50 | 193.07 | 3,30,53,426 | 49.19 | -6.32% | 4,949.27 | 15.74 | |
| 438.25 | -1.55 | 441.00 | 441.00 | 433.00 | -0.35% | 28,918 | 436.92 | 435.96 | 433.67 | 20,01,357 | 65.13 | 6.29% | 9,512.51 | 13.32 | |
| 189.44 | 1.86 | 199.90 | 199.90 | 188.45 | 0.99% | 24,621 | 190.07 | 189.89 | 193.00 | 1,37,26,473 | 21.28 | 1.08% | 75,148.50 | 21.09 | |
| 254.30 | -0.65 | 255.85 | 255.85 | 251.60 | -0.25% | 23,512 | 254.41 | 253.96 | 252.00 | 2,19,292 | 47.70 | -9.45% | 10,477.80 | 8.23 | |
| 1,586.00 | -36.70 | 1,634.60 | 1,634.60 | 1,578.10 | -2.26% | 22,330 | 1,595.10 | 1,609.42 | 1,610.02 | 3,03,279 | 49.10 | 8.56% | 2,709.31 | 15.38 | |
| 601.70 | -5.80 | 610.55 | 610.55 | 600.00 | -0.95% | 19,128 | 602.79 | 606.24 | 607.41 | 6,68,553 | 54.72 | -1.29% | 2,181.10 | 20.58 | |
| 398.05 | -5.30 | 407.50 | 407.50 | 396.50 | -1.31% | 17,375 | 399.81 | 402.54 | 401.61 | 4,90,748 | 22.42 | -4.37% | 3,779.51 | 7.87 | |
| 619.50 | -28.95 | 654.00 | 654.00 | 613.70 | -4.46% | 17,328 | 624.59 | 634.93 | 631.67 | 3,38,507 | 82.73 | 2.81% | 3,948.80 | 3.24 | |