KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | 2,393.00 | 2,393.00 | 2,224.80 | -8.39% | 8,11,067 | 2,244.71 | 2,299.25 | 2,266.67 | 1,56,60,062 | 17.91 | -1.52% | 2,71,423.00 | 9.66 | |
| 876.80 | -5.20 | 882.00 | 882.00 | 863.50 | -0.59% | 5,45,587 | 874.83 | 877.21 | 865.64 | 1,47,47,769 | 28.37 | -5.74% | 81,482.80 | 21.33 | |
| 277.00 | -6.25 | 282.35 | 282.35 | 275.20 | -2.21% | 3,47,060 | 277.36 | 279.22 | 278.79 | 2,80,01,438 | 16.89 | -8.17% | 78,213.30 | 34.83 | |
| 235.03 | -2.61 | 237.40 | 237.40 | 231.59 | -1.10% | 1,49,318 | 234.78 | 235.10 | 233.44 | 1,22,56,871 | 100.74 | -2.34% | 3,513.26 | 11.61 | |
| 1,470.60 | -12.20 | 1,494.00 | 1,494.00 | 1,444.60 | -0.82% | 1,25,273 | 1,467.33 | 1,473.15 | 1,455.82 | 10,78,181 | 24.16 | -6.17% | 31,073.10 | 24.87 | |
| 574.40 | -5.50 | 581.40 | 581.40 | 570.25 | -0.95% | 1,23,933 | 574.73 | 578.74 | 578.01 | 20,55,060 | 65.46 | -7.18% | 77,760.50 | 22.52 | |
| 1,518.20 | -24.70 | 1,549.90 | 1,549.90 | 1,505.00 | -1.60% | 1,03,051 | 1,524.76 | 1,531.13 | 1,547.65 | 4,47,928 | 62.14 | 0.05% | 24,604.90 | 2.73 | |
| 656.30 | -5.35 | 661.55 | 661.55 | 649.05 | -0.81% | 93,420 | 656.77 | 655.58 | 651.95 | 15,95,640 | 41.92 | -0.13% | 9,689.22 | 23.23 | |
| 1,262.90 | -12.10 | 1,280.00 | 1,280.00 | 1,250.50 | -0.95% | 91,857 | 1,262.55 | 1,263.77 | 1,257.64 | 6,00,804 | 50.46 | -2.36% | 12,467.00 | 14.41 | |
| 879.20 | -24.60 | 903.80 | 903.80 | 871.55 | -2.72% | 87,823 | 879.40 | 887.79 | 889.36 | 19,38,065 | 26.32 | -2.71% | 16,676.20 | 21.25 | |
| 5,097.50 | -373.00 | 5,380.00 | 5,380.00 | 5,076.00 | -6.82% | 80,413 | 5,124.76 | 5,252.20 | 5,167.95 | 7,68,497 | 46.26 | -0.16% | 14,748.50 | 22.12 | |
| 417.85 | -7.65 | 424.80 | 424.80 | 416.00 | -1.80% | 74,114 | 418.17 | 421.68 | 422.11 | 33,53,591 | 40.42 | -6.65% | 13,192.60 | 9.98 | |
| 1,156.40 | -18.20 | 1,184.20 | 1,184.20 | 1,153.30 | -1.55% | 72,536 | 1,160.58 | 1,165.76 | 1,169.89 | 8,73,609 | 43.62 | -3.71% | 23,022.20 | 16.94 | |
| 1,077.80 | -12.10 | 1,094.30 | 1,094.30 | 1,045.30 | -1.11% | 68,694 | 1,073.94 | 1,076.16 | 1,061.84 | 9,73,915 | 45.50 | -1.63% | 2,708.74 | 7.34 | |
| 267.85 | -2.85 | 270.80 | 270.80 | 263.60 | -1.05% | 67,080 | 266.82 | 268.49 | 264.04 | 41,35,606 | 22.72 | -5.25% | 17,917.00 | 7.63 | |
| 1,637.40 | -37.30 | 1,670.00 | 1,670.00 | 1,618.20 | -2.23% | 59,536 | 1,639.18 | 1,648.20 | 1,655.16 | 2,80,743 | 24.28 | -3.32% | 6,009.06 | 15.42 | |
| 3,070.20 | -40.50 | 3,131.00 | 3,131.00 | 3,030.50 | -1.30% | 59,422 | 3,064.46 | 3,072.69 | 3,087.69 | 1,94,889 | 53.86 | 1.02% | 22,221.20 | 21.42 | |
| 1,345.60 | -49.40 | 1,399.00 | 1,399.00 | 1,336.20 | -3.54% | 57,959 | 1,345.56 | 1,358.64 | 1,362.28 | 6,30,966 | 46.01 | -4.04% | 12,685.40 | 14.20 | |
| 4,784.50 | -185.20 | 4,959.00 | 4,959.00 | 4,722.10 | -3.73% | 57,010 | 4,785.58 | 4,827.29 | 4,852.54 | 3,23,481 | 82.18 | 7.86% | 10,694.20 | 11.24 | |
| 596.55 | -8.95 | 608.00 | 608.00 | 594.45 | -1.48% | 56,767 | 596.62 | 601.20 | 600.75 | 11,51,872 | 26.59 | -5.11% | 19,899.60 | 9.54 | |
| 1,559.60 | -35.80 | 1,588.60 | 1,588.60 | 1,541.00 | -2.24% | 53,824 | 1,555.04 | 1,578.25 | 1,572.45 | 8,82,314 | 521.37 | -9.62% | 47,674.10 | 47.88 | |
| 1,704.80 | -15.70 | 1,730.00 | 1,730.00 | 1,665.50 | -0.91% | 51,350 | 1,700.71 | 1,706.43 | 1,684.28 | 6,89,274 | 28.18 | -3.15% | 5,131.43 | 26.17 | |
| 1,420.90 | -98.60 | 1,490.00 | 1,490.00 | 1,417.00 | -6.49% | 49,522 | 1,426.19 | 1,457.43 | 1,440.90 | 48,44,251 | 37.41 | -0.13% | 16,402.70 | 23.32 | |
| 2,635.40 | -52.00 | 2,700.00 | 2,700.00 | 2,601.00 | -1.93% | 37,070 | 2,622.06 | 2,658.87 | 2,644.02 | 74,636 | 39.72 | -3.57% | 14,595.90 | 13.14 | |
| 3,299.20 | -209.10 | 3,490.00 | 3,490.00 | 3,275.30 | -5.96% | 34,971 | 3,304.39 | 3,370.80 | 3,342.08 | 1,48,396 | 29.06 | -6.82% | 11,217.10 | 3.86 | |