KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,325.70 | -40.70 | 2,388.60 | 2,388.60 | 2,299.00 | -1.72% | 5,46,444 | 2,314.74 | 2,332.98 | 2,331.56 | 12,60,021 | 38.23 | 8.72% | 64,138.00 | 10.10 | |
| 301.80 | -3.50 | 306.65 | 306.65 | 301.65 | -1.15% | 3,78,132 | 302.96 | 304.21 | 304.30 | 1,39,22,166 | 10.82 | -0.53% | 77,853.00 | 34.83 | |
| 284.70 | -1.55 | 288.80 | 288.80 | 283.90 | -0.54% | 3,58,161 | 285.32 | 285.58 | 287.04 | 1,08,87,357 | 8.01 | 0.69% | 6,24,458.90 | 7.97 | |
| 4,437.00 | -84.20 | 4,559.50 | 4,559.50 | 4,416.00 | -1.86% | 2,88,730 | 4,448.37 | 4,491.52 | 4,473.17 | 1,91,965 | 102.93 | 0.20% | 59,482.40 | 9.00 | |
| 720.75 | -14.85 | 734.95 | 734.95 | 707.60 | -2.02% | 2,81,841 | 718.51 | 730.00 | 709.97 | 1,76,89,438 | 13.89 | -7.93% | 1,56,643.00 | 13.93 | |
| 199.28 | -3.48 | 202.75 | 202.75 | 197.88 | -1.72% | 2,09,007 | 199.14 | 200.98 | 200.40 | 3,47,03,965 | 16.04 | -5.22% | 92,624.00 | 10.79 | |
| 3,493.30 | -68.10 | 3,589.50 | 3,589.50 | 3,443.30 | -1.91% | 1,40,245 | 3,488.10 | 3,523.31 | 3,507.07 | 4,92,003 | 16.53 | -2.37% | 20,324.50 | 12.30 | |
| 3,308.80 | -104.20 | 3,348.10 | 3,348.10 | 3,235.90 | -3.05% | 95,175 | 3,303.60 | 3,361.71 | 3,343.14 | 28,06,469 | 28.84 | -3.78% | 14,846.10 | 7.05 | |
| 849.25 | -11.10 | 868.00 | 868.00 | 839.00 | -1.29% | 66,166 | 845.17 | 853.20 | 851.06 | 12,78,783 | -32.97 | 0.16% | 56,358.10 | 28.57 | |
| 463.25 | -6.00 | 472.00 | 472.00 | 456.15 | -1.28% | 50,406 | 460.31 | 463.59 | 456.62 | 24,26,483 | 31.04 | -0.37% | 34,289.40 | 9.20 | |
| 5,586.00 | -213.00 | 5,820.00 | 5,820.00 | 5,576.00 | -3.67% | 43,162 | 5,593.84 | 5,696.12 | 5,634.85 | 35,062 | 43.99 | 1.43% | 12,052.10 | 16.86 | |
| 444.60 | -18.75 | 466.30 | 466.30 | 443.65 | -4.05% | 27,166 | 446.72 | 455.82 | 450.22 | 5,85,471 | 20.70 | -10.44% | 13,818.70 | 4.20 | |
| 2,273.30 | 5.00 | 2,300.00 | 2,300.00 | 2,188.20 | 0.22% | 26,779 | 2,244.22 | 2,235.18 | 2,224.81 | 3,67,753 | 105.53 | 8.33% | 3,122.90 | 5.72 | |
| 602.20 | -23.65 | 625.85 | 625.85 | 594.55 | -3.78% | 23,732 | 600.74 | 616.97 | 604.70 | 2,00,952 | 15.63 | -4.75% | 4,712.60 | 6.64 | |
| 1,407.10 | -23.80 | 1,435.50 | 1,435.50 | 1,399.90 | -1.66% | 23,577 | 1,411.30 | 1,423.76 | 1,426.59 | 3,08,278 | 44.97 | -0.26% | 2,554.80 | 17.18 | |
| 820.75 | -6.20 | 836.00 | 836.00 | 812.20 | -0.75% | 22,910 | 821.61 | 822.14 | 811.29 | 5,05,917 | 23.80 | -4.96% | 15,368.10 | 3.09 | |
| 434.65 | -12.95 | 452.50 | 452.50 | 432.70 | -2.89% | 21,695 | 436.71 | 442.00 | 439.97 | 1,23,837 | 41.96 | 2.66% | 3,268.60 | 3.40 | |
| 187.16 | -5.96 | 195.00 | 195.00 | 184.50 | -3.09% | 20,737 | 186.31 | 189.61 | 184.36 | 3,40,870 | 104.51 | -5.36% | 647.30 | 5.89 | |
| 1,184.40 | -17.80 | 1,224.80 | 1,224.80 | 1,184.40 | -1.48% | 18,470 | 1,191.10 | 1,195.31 | 1,206.37 | 19,743 | 28.23 | -0.05% | 12,219.50 | 3.97 | |
| 347.30 | -8.10 | 359.40 | 359.40 | 345.05 | -2.28% | 15,009 | 347.20 | 352.10 | 349.96 | 1,94,131 | 28.87 | -5.87% | 1,088.50 | 8.60 | |
| 428.45 | -6.50 | 439.00 | 439.00 | 422.50 | -1.49% | 14,308 | 427.84 | 430.97 | 429.75 | 1,80,885 | 41.77 | 0.12% | 1,406.60 | 8.62 | |
| 1,232.60 | -35.40 | 1,270.00 | 1,270.00 | 1,225.00 | -2.79% | 12,518 | 1,232.46 | 1,254.36 | 1,241.42 | 72,497 | 49.60 | -1.93% | 1,566.90 | 17.24 | |
| 917.75 | -117.90 | 1,037.50 | 1,037.50 | 916.00 | -11.38% | 11,795 | 928.96 | 986.74 | 944.38 | 18,16,364 | 21.27 | -8.22% | 1,859.90 | 7.11 | |
| 648.00 | -15.95 | 667.60 | 667.60 | 640.20 | -2.40% | 11,132 | 644.92 | 653.26 | 650.93 | 1,58,054 | 24.28 | -0.05% | 9,152.60 | 7.31 | |
| 875.00 | -60.90 | 937.00 | 937.00 | 867.05 | -6.51% | 9,723 | 880.26 | 909.81 | 893.89 | 17,97,035 | 17.81 | -9.54% | 7,457.00 | 15.32 | |