KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | 2,265.00 | 2,265.00 | 2,206.40 | -1.18% | 8,12,622 | 2,244.93 | 2,261.67 | 2,222.22 | 56,33,313 | 16.63 | -7.78% | 2,71,423.00 | 9.66 | |
| 13,075.00 | -28.00 | 13,234.00 | 13,234.00 | 12,926.00 | -0.21% | 4,11,081 | 13,086.41 | 13,119.23 | 13,145.75 | 2,86,648 | 28.07 | -4.72% | 1,74,382.00 | 14.12 | |
| 140.26 | -1.43 | 143.00 | 143.00 | 139.10 | -1.01% | 1,98,064 | 140.55 | 140.47 | 141.65 | 1,45,16,032 | 5.42 | -5.36% | 7,61,619.50 | 9.85 | |
| 3,460.80 | -66.40 | 3,543.80 | 3,543.80 | 3,382.80 | -1.88% | 1,64,418 | 3,454.54 | 3,483.80 | 3,488.45 | 18,47,461 | 52.52 | -4.34% | 56,069.50 | 22.57 | |
| 309.85 | 4.50 | 311.90 | 311.90 | 305.00 | 1.47% | 1,31,527 | 308.45 | 308.10 | 306.18 | 29,29,457 | 26.51 | -5.68% | 31,539.90 | 4.88 | |
| 295.00 | -2.10 | 301.10 | 301.10 | 291.15 | -0.71% | 1,27,986 | 295.82 | 294.94 | 297.63 | 1,18,45,204 | 5.24 | -6.07% | 4,42,956.60 | 19.58 | |
| 3,920.20 | -166.20 | 4,100.00 | 4,100.00 | 3,907.30 | -4.07% | 1,16,231 | 3,948.36 | 4,025.85 | 3,989.20 | 7,60,707 | 24.38 | -9.17% | 43,402.00 | 6.63 | |
| 1,033.30 | 2.80 | 1,038.00 | 1,038.00 | 1,015.70 | 0.27% | 1,05,732 | 1,030.67 | 1,028.44 | 1,019.90 | 18,36,948 | 56.71 | -5.56% | 15,100.10 | 13.94 | |
| 96.79 | -0.08 | 97.50 | 97.50 | 94.85 | -0.08% | 1,02,200 | 96.90 | 96.65 | 95.98 | 77,36,117 | -569.82 | -2.46% | 10,835.90 | 20.16 | |
| 377.55 | -12.55 | 388.80 | 388.80 | 370.95 | -3.22% | 80,336 | 377.39 | 377.41 | 382.78 | 1,07,45,610 | 4.60 | -5.42% | 4,39,633.00 | 17.27 | |
| 4,628.80 | -216.20 | 4,831.00 | 4,831.00 | 4,577.00 | -4.46% | 73,019 | 4,643.07 | 4,736.43 | 4,606.19 | 7,58,017 | 40.94 | -7.68% | 14,748.50 | 22.12 | |
| 1,910.70 | -8.40 | 1,948.50 | 1,948.50 | 1,893.50 | -0.44% | 43,311 | 1,912.79 | 1,922.30 | 1,931.23 | 3,58,820 | 28.85 | -1.23% | 11,253.30 | 14.63 | |
| 1,274.60 | -22.50 | 1,305.90 | 1,305.90 | 1,249.80 | -1.73% | 42,801 | 1,270.47 | 1,287.13 | 1,280.53 | 30,04,315 | 31.95 | -0.45% | 16,402.70 | 23.32 | |
| 587.55 | -3.80 | 597.90 | 597.90 | 580.40 | -0.64% | 36,537 | 587.26 | 588.70 | 593.68 | 12,54,626 | 58.43 | 0.85% | 4,449.46 | 23.70 | |
| 940.30 | -11.65 | 958.95 | 958.95 | 936.05 | -1.22% | 35,955 | 940.90 | 942.50 | 937.21 | 25,65,395 | -70.54 | 4.76% | 3,671.76 | 17.22 | |
| 6,892.50 | -18.00 | 6,979.00 | 6,979.00 | 6,818.50 | -0.26% | 35,312 | 6,888.89 | 6,936.56 | 6,934.58 | 97,487 | 53.37 | -2.14% | 3,313.90 | 23.78 | |
| 1,764.70 | -12.20 | 1,790.00 | 1,790.00 | 1,740.10 | -0.69% | 33,100 | 1,768.12 | 1,773.39 | 1,749.87 | 4,98,067 | 28.81 | -10.63% | 14,804.00 | 7.15 | |
| 8,288.50 | -12.00 | 8,399.00 | 8,399.00 | 8,005.00 | -0.14% | 29,169 | 8,252.68 | 8,261.80 | 8,142.56 | 2,77,706 | 159.69 | -4.31% | 10,046.60 | 23.96 | |
| 164.84 | -3.24 | 168.99 | 168.99 | 163.31 | -1.93% | 27,166 | 165.14 | 163.88 | 163.39 | 9,23,840 | 19.57 | 0.49% | 38,672.10 | 1.00 | |
| 3,515.20 | -55.50 | 3,617.40 | 3,617.40 | 3,498.30 | -1.55% | 26,441 | 3,530.84 | 3,558.07 | 3,567.16 | 86,015 | 60.12 | 2.06% | 3,198.00 | 6.96 | |
| 4,010.50 | -185.70 | 4,250.00 | 4,250.00 | 3,952.00 | -4.43% | 22,452 | 4,030.77 | 4,076.49 | 4,090.64 | 11,64,041 | 95.08 | -3.86% | 113.70 | 12.48 | |
| 3,336.50 | -841.90 | 3,760.60 | 3,760.60 | 3,300.60 | -20.15% | 22,366 | 3,369.53 | 3,684.62 | 3,425.65 | 1,06,55,451 | 72.02 | -22.51% | 2,828.70 | 7.28 | |
| 2,726.80 | -101.00 | 2,848.90 | 2,848.90 | 2,706.50 | -3.57% | 22,325 | 2,733.21 | 2,767.80 | 2,766.67 | 6,58,946 | 64.96 | 1.53% | 1,339.37 | 19.48 | |
| 1,494.60 | -38.90 | 1,547.70 | 1,547.70 | 1,475.00 | -2.54% | 21,038 | 1,496.69 | 1,513.71 | 1,514.88 | 3,39,257 | 47.37 | 4.20% | 2,709.31 | 16.66 | |
| 757.10 | -11.00 | 773.80 | 773.80 | 755.00 | -1.43% | 19,288 | 758.20 | 764.14 | 765.01 | 4,28,544 | -11.42 | -7.21% | 14,584.00 | 11.90 | |