KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Change % | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | 738.00 | 738.00 | 721.50 | -1.49% | 4,64,792 | 732.92 | 736.66 | 724.99 | 15,74,617 | 8.90 | -5.92% | 8,98,311.90 | 0.20 | |
| 8,758.50 | -137.00 | 8,835.50 | 8,835.50 | 8,624.00 | -1.54% | 2,44,798 | 8,758.14 | 8,800.07 | 8,679.03 | 2,54,975 | 28.00 | -3.20% | 52,469.00 | 8.84 | |
| 6,649.50 | -176.00 | 6,766.00 | 6,766.00 | 6,585.00 | -2.58% | 1,82,405 | 6,652.04 | 6,697.28 | 6,695.84 | 6,60,432 | 34.95 | -4.91% | 20,175.20 | 27.01 | |
| 2,564.10 | -28.70 | 2,574.90 | 2,574.90 | 2,514.20 | -1.11% | 1,74,493 | 2,555.67 | 2,561.08 | 2,530.98 | 5,22,088 | 18.64 | -3.16% | 1,49,936.90 | 16.79 | |
| 1,318.80 | -68.00 | 1,385.00 | 1,385.00 | 1,304.10 | -4.90% | 89,517 | 1,321.35 | 1,367.38 | 1,337.99 | 17,87,774 | 53.89 | -12.71% | 24,630.60 | 3.00 | |
| 1,221.20 | -28.10 | 1,238.10 | 1,238.10 | 1,211.00 | -2.25% | 88,824 | 1,219.86 | 1,228.99 | 1,229.50 | 9,57,515 | 52.84 | -6.89% | 12,405.00 | 14.12 | |
| 484.95 | -16.90 | 498.00 | 498.00 | 480.95 | -3.37% | 84,207 | 486.25 | 492.27 | 492.74 | 14,20,833 | 168.36 | -2.09% | 7,009.30 | 3.86 | |
| 2,416.10 | -139.10 | 2,485.00 | 2,485.00 | 2,395.30 | -5.44% | 71,619 | 2,418.75 | 2,456.69 | 2,445.01 | 7,15,256 | 42.58 | -5.92% | 14,825.80 | 17.48 | |
| 1,26,390.00 | -2,705.00 | 1,28,500.00 | 1,28,500.00 | 1,25,600.00 | -2.10% | 53,604 | 1,26,499.16 | 1,27,584.09 | 1,27,441.64 | 8,458 | 24.58 | -2.75% | 28,561.30 | 18.17 | |
| 829.90 | -35.25 | 845.55 | 845.55 | 810.00 | -4.07% | 52,894 | 830.86 | 831.97 | 843.11 | 10,19,680 | 38.23 | -4.57% | 2,520.70 | 7.90 | |
| 1,899.20 | -35.60 | 1,929.00 | 1,929.00 | 1,834.00 | -1.84% | 52,729 | 1,890.15 | 1,911.49 | 1,862.87 | 5,27,735 | 47.03 | -4.97% | 20,785.60 | 33.12 | |
| 1,485.10 | -99.10 | 1,565.00 | 1,565.00 | 1,478.00 | -6.26% | 39,267 | 1,487.82 | 1,519.55 | 1,506.18 | 2,16,613 | 102.27 | -7.55% | 8,951.00 | 5.50 | |
| 278.60 | -4.60 | 280.00 | 280.00 | 272.35 | -1.62% | 38,632 | 277.24 | 276.03 | 279.69 | 21,59,290 | 14.24 | 4.17% | 16,889.40 | 3.22 | |
| 254.69 | -3.19 | 256.00 | 256.00 | 247.09 | -1.24% | 38,204 | 253.22 | 253.10 | 251.30 | 26,81,295 | 10.64 | 1.94% | 51,755.00 | 26.30 | |
| 419.70 | -12.80 | 428.50 | 428.50 | 409.15 | -2.96% | 35,642 | 419.25 | 428.16 | 427.24 | 9,04,448 | 10.10 | -20.32% | 4,612.20 | 14.48 | |
| 658.10 | -29.80 | 684.50 | 684.50 | 652.00 | -4.33% | 34,098 | 659.30 | 665.55 | 667.61 | 4,69,311 | 99.27 | 0.94% | 4,286.70 | 18.46 | |
| 1,547.60 | -42.50 | 1,585.50 | 1,585.50 | 1,457.00 | -2.67% | 29,341 | 1,537.49 | 1,553.90 | 1,513.60 | 4,14,990 | 33.66 | -2.87% | 7,968.80 | 3.59 | |
| 3,705.90 | -109.00 | 3,770.00 | 3,770.00 | 3,686.00 | -2.86% | 27,101 | 3,706.45 | 3,750.32 | 3,733.58 | 1,61,372 | 36.44 | -6.61% | 3,755.60 | 7.67 | |
| 13,974.00 | -401.00 | 14,797.00 | 14,797.00 | 13,863.00 | -2.79% | 26,505 | 14,074.00 | 14,121.56 | 14,270.64 | 19,371 | 55.44 | 2.81% | 3,939.20 | 5.37 | |
| 272.65 | -19.20 | 288.90 | 288.90 | 270.00 | -6.58% | 26,351 | 272.35 | 278.51 | 275.80 | 85,83,223 | 12.30 | -4.27% | 11,507.60 | 16.87 | |
| 409.45 | -5.80 | 413.05 | 413.05 | 402.65 | -1.40% | 26,004 | 407.78 | 409.32 | 403.89 | 4,38,417 | 28.47 | -2.43% | 26,211.50 | 12.26 | |
| 37.07 | -1.13 | 38.11 | 38.11 | 36.66 | -2.96% | 24,584 | 37.05 | 37.25 | 37.47 | 1,46,30,994 | 40.62 | -2.40% | 9,332.20 | 10.14 | |
| 6,281.50 | -298.00 | 6,520.00 | 6,520.00 | 6,206.50 | -4.53% | 22,106 | 6,271.76 | 6,397.12 | 6,360.95 | 4,30,622 | 126.28 | -6.89% | 10,046.60 | 26.98 | |
| 14,726.00 | -304.00 | 14,950.00 | 14,950.00 | 14,499.00 | -2.02% | 22,078 | 14,673.93 | 14,790.95 | 14,767.28 | 16,042 | 341.01 | -10.44% | 342.20 | 3.86 | |
| 1,439.60 | -20.50 | 1,455.00 | 1,455.00 | 1,418.70 | -1.40% | 20,553 | 1,439.15 | 1,441.69 | 1,451.49 | 3,21,146 | 9.22 | 1.63% | 6,156.90 | 25.71 | |