KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | 1,786.00 | 1,786.00 | 1,716.00 | -3.36% | 4,00,382 | 1,738.39 | 1,758.43 | 1,751.44 | 21,57,928 | 31.36 | -3.85% | 40,854.40 | 15.58 | |
| 255.90 | -6.85 | 262.70 | 262.70 | 254.65 | -2.61% | 3,20,656 | 256.10 | 260.07 | 257.79 | 1,64,47,266 | 16.37 | -5.27% | 81,294.30 | 34.23 | |
| 1,580.00 | -40.00 | 1,619.70 | 1,619.70 | 1,563.20 | -2.47% | 1,34,981 | 1,577.66 | 1,601.63 | 1,598.17 | 16,99,959 | 24.01 | -10.94% | 31,538.70 | 24.45 | |
| 10,666.00 | -122.00 | 10,775.00 | 10,775.00 | 10,415.00 | -1.13% | 1,18,706 | 10,516.04 | 10,641.12 | 10,616.74 | 39,942 | 13.34 | -6.84% | 1,123.90 | 9.47 | |
| 485.00 | -9.70 | 493.00 | 493.00 | 475.10 | -1.96% | 88,924 | 482.96 | 488.49 | 484.72 | 18,51,516 | 36.64 | -6.91% | 19,877.70 | 11.41 | |
| 840.00 | -10.00 | 852.00 | 852.00 | 838.00 | -1.18% | 85,958 | 842.87 | 848.26 | 848.73 | 8,38,419 | 45.67 | -4.52% | 15,444.10 | 12.33 | |
| 91.09 | -2.28 | 93.40 | 93.40 | 89.05 | -2.44% | 76,755 | 90.79 | 91.16 | 89.72 | 20,99,127 | 129.75 | -4.54% | 3,035.10 | 1.67 | |
| 987.00 | -23.30 | 1,009.00 | 1,009.00 | 974.20 | -2.31% | 74,123 | 988.93 | 995.79 | 997.90 | 24,87,890 | 26.70 | -6.27% | 1,446.00 | 35.98 | |
| 1,111.00 | -59.00 | 1,170.00 | 1,170.00 | 1,099.10 | -5.04% | 64,167 | 1,111.70 | 1,141.09 | 1,126.56 | 7,88,650 | 52.86 | -9.17% | 19,692.00 | 8.15 | |
| 323.90 | -7.25 | 329.10 | 329.10 | 316.80 | -2.19% | 56,825 | 323.22 | 324.67 | 326.26 | 7,20,831 | 6.56 | -5.88% | 54,356.60 | 2.43 | |
| 1,23,715.00 | -1,565.00 | 1,25,100.00 | 1,25,100.00 | 1,22,745.00 | -1.25% | 52,469 | 1,23,456.77 | 1,23,707.98 | 1,22,775.80 | 3,448 | 21.98 | -0.69% | 31,653.60 | 17.42 | |
| 955.35 | 45.45 | 955.35 | 955.35 | 889.00 | 5.00% | 49,110 | 952.20 | 920.40 | 936.07 | 55,94,054 | 192.16 | 10.18% | 4,804.00 | 19.71 | |
| 734.95 | -23.00 | 757.90 | 757.90 | 727.95 | -3.03% | 47,557 | 735.49 | 746.77 | 740.81 | 95,867 | 1,762.21 | -7.75% | 4,267.40 | 0.16 | |
| 238.36 | 11.34 | 238.37 | 238.37 | 227.10 | 5.00% | 36,483 | 237.51 | 231.37 | 240.07 | 2,30,39,457 | 57.38 | 9.66% | 5,014.50 | 15.74 | |
| 3,824.40 | -44.60 | 3,865.50 | 3,865.50 | 3,756.90 | -1.15% | 35,689 | 3,808.75 | 3,819.84 | 3,838.40 | 30,989 | 28.49 | -3.67% | 4,893.90 | 16.87 | |
| 1,741.40 | -50.00 | 1,774.90 | 1,774.90 | 1,714.10 | -2.79% | 35,587 | 1,735.98 | 1,757.73 | 1,744.55 | 2,58,740 | 44.87 | -9.27% | 7,996.30 | 9.40 | |
| 1,019.60 | -19.80 | 1,041.00 | 1,041.00 | 985.20 | -1.90% | 34,345 | 1,011.64 | 1,026.51 | 999.84 | 1,05,287 | 15.83 | -7.81% | 25,980.60 | 4.57 | |
| 2,236.00 | -74.00 | 2,302.40 | 2,302.40 | 2,220.00 | -3.20% | 33,924 | 2,242.18 | 2,273.66 | 2,261.05 | 1,25,263 | 30.03 | -6.29% | 7,024.40 | 14.83 | |
| 161.54 | -5.04 | 167.94 | 167.94 | 159.51 | -3.03% | 32,339 | 161.71 | 164.50 | 163.03 | 31,36,559 | 7.84 | -9.21% | 13,327.10 | 2.40 | |
| 736.25 | -10.15 | 742.00 | 742.00 | 722.40 | -1.36% | 30,923 | 730.07 | 737.61 | 725.03 | 9,00,776 | 161.59 | -7.74% | 3,930.80 | 14.44 | |
| 30.00 | -0.46 | 30.46 | 30.46 | 29.76 | -1.51% | 27,154 | 30.00 | 30.22 | 30.25 | 47,07,687 | 6.03 | -5.15% | 42,583.10 | 0.93 | |
| 1,369.60 | -16.60 | 1,385.90 | 1,385.90 | 1,330.10 | -1.20% | 25,718 | 1,359.29 | 1,365.87 | 1,341.87 | 2,33,959 | 4.32 | -6.98% | 39,575.80 | 13.00 | |
| 944.25 | -14.60 | 962.00 | 962.00 | 934.65 | -1.52% | 24,072 | 945.42 | 951.30 | 955.80 | 1,48,204 | 55.70 | -2.78% | 5,031.00 | 4.86 | |
| 7,797.00 | 0.00 | 8,186.50 | 8,186.50 | 7,525.50 | 0.00% | 23,983 | 7,686.46 | 7,640.45 | 7,477.15 | 2,83,715 | 179.01 | 7.01% | 899.30 | 24.79 | |
| 779.35 | -15.15 | 789.95 | 789.95 | 760.10 | -1.91% | 21,603 | 774.13 | 783.91 | 759.00 | 13,96,672 | 28.20 | 1.96% | 3,361.80 | 5.62 | |