KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | 192.00 | 192.00 | 190.52 | -0.37% | - | 191.09 | 191.07 | 190.44 | 8,24,820 | - | 0.01% | - | - | |
| 540.35 | -13.00 | 553.00 | 553.00 | 539.50 | -2.35% | - | 541.08 | 548.40 | 546.10 | 13,58,590 | - | -8.03% | - | - | |
| 713.60 | -6.75 | 718.75 | 718.75 | 702.05 | -0.94% | - | 711.90 | 711.49 | 718.06 | 6,86,910 | - | 2.40% | - | - | |
| 976.80 | -22.80 | 1,000.00 | 1,000.00 | 968.50 | -2.28% | - | 976.41 | 984.88 | 982.93 | 1,37,480 | - | -2.33% | - | - | |
| 879.70 | -16.00 | 893.50 | 893.50 | 875.30 | -1.79% | - | 880.48 | 882.67 | 885.10 | 1,13,081 | - | 1.29% | - | - | |
| 57.70 | -0.65 | 59.00 | 59.00 | 57.51 | -1.11% | - | 57.83 | 58.32 | 58.37 | 6,93,692 | - | -5.21% | - | - | |
| 960.30 | -17.15 | 980.00 | 980.00 | 956.90 | -1.75% | - | 963.86 | 969.08 | 968.32 | 1,09,365 | - | -3.98% | - | - | |
| 3,843.80 | -51.50 | 3,913.00 | 3,913.00 | 3,810.50 | -1.32% | - | 3,845.39 | 3,863.33 | 3,883.42 | 93,800 | - | 0.22% | - | - | |
| 491.45 | -15.05 | 508.50 | 508.50 | 489.85 | -2.97% | - | 494.30 | 501.22 | 497.51 | 4,42,139 | - | -1.42% | - | - | |
| 1,107.70 | -33.70 | 1,145.00 | 1,145.00 | 1,102.40 | -2.95% | - | 1,109.35 | 1,128.81 | 1,119.08 | 1,87,332 | - | -8.05% | - | - | |
| 5,405.00 | -81.50 | 5,487.50 | 5,487.50 | 5,395.00 | -1.49% | - | 5,410.87 | 5,436.41 | 5,441.24 | 7,299 | - | -2.75% | - | - | |
| 369.65 | -0.40 | 372.40 | 372.40 | 368.15 | -0.11% | - | 369.51 | 371.25 | 372.02 | 3,88,395 | - | -2.93% | - | - | |
| 347.00 | -8.50 | 355.40 | 355.40 | 343.70 | -2.39% | - | 347.04 | 351.84 | 351.85 | 30,73,831 | - | -4.58% | - | - | |
| 122.22 | -4.24 | 127.00 | 127.00 | 121.90 | -3.35% | - | 122.72 | 124.46 | 124.23 | 10,69,561 | - | -9.41% | - | - | |
| 237.69 | -2.19 | 239.85 | 239.85 | 235.55 | -0.91% | - | 237.59 | 237.88 | 238.35 | 5,18,476 | - | -4.14% | - | - | |
| 315.65 | -5.05 | 320.90 | 320.90 | 314.00 | -1.57% | - | 316.29 | 317.83 | 318.35 | 3,46,027 | - | -3.56% | - | - | |
| 4,426.00 | -26.50 | 4,481.50 | 4,481.50 | 4,377.00 | -0.60% | - | 4,416.27 | 4,424.61 | 4,428.70 | 64,052 | - | -0.32% | - | - | |
| 2,651.60 | -16.90 | 2,680.00 | 2,680.00 | 2,633.00 | -0.63% | - | 2,647.94 | 2,651.18 | 2,633.02 | 45,232 | - | -0.99% | - | - | |
| 4,978.00 | -329.00 | 5,307.00 | 5,307.00 | 4,941.00 | -6.20% | - | 4,999.05 | 5,157.91 | 5,093.76 | 26,68,338 | - | -10.68% | - | - | |
| 368.15 | -2.50 | 371.95 | 371.95 | 366.00 | -0.67% | - | 369.08 | 372.24 | 372.89 | 5,41,953 | - | -7.90% | - | - | |
| 20,085.00 | -1,765.00 | 21,805.00 | 21,805.00 | 20,000.00 | -8.08% | - | 20,215.25 | 21,060.75 | 20,600.73 | 3,52,238 | - | -7.86% | - | - | |
| 1,734.90 | -36.10 | 1,771.00 | 1,771.00 | 1,715.50 | -2.04% | - | 1,739.17 | 1,747.94 | 1,750.83 | 1,33,475 | - | -2.20% | - | - | |
| 420.30 | -0.55 | 424.05 | 424.05 | 418.85 | -0.13% | - | 420.41 | 421.32 | 423.16 | 77,304 | - | 0.19% | - | - | |
| 941.95 | -29.15 | 971.10 | 971.10 | 935.00 | -3.00% | - | 945.87 | 958.21 | 952.64 | 7,72,498 | - | -4.79% | - | - | |
| 502.45 | -7.80 | 509.75 | 509.75 | 501.00 | -1.53% | - | 502.62 | 505.45 | 506.54 | 4,42,353 | - | -0.27% | - | - | |