KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | 11,000.00 | 11,000.00 | 10,573.00 | -4.27% | 3,12,831 | 10,667.86 | 10,934.94 | 10,477.01 | 7,23,904 | 42.65 | -13.61% | 76,699.30 | 14.93 | |
| 1,332.80 | -17.00 | 1,342.50 | 1,342.50 | 1,319.80 | -1.26% | 1,30,577 | 1,330.24 | 1,334.07 | 1,335.51 | 11,50,005 | 28.81 | -0.04% | 53,843.70 | 17.94 | |
| 4,206.50 | -117.10 | 4,299.00 | 4,299.00 | 4,197.00 | -2.71% | 1,24,718 | 4,217.79 | 4,259.68 | 4,259.74 | 1,60,275 | 27.13 | -2.32% | 38,997.80 | 6.51 | |
| 870.30 | -39.30 | 909.60 | 909.60 | 867.55 | -4.32% | 1,17,226 | 874.93 | 892.00 | 886.33 | 22,04,866 | 10.64 | -8.56% | 72,050.90 | 5.64 | |
| 7,193.50 | -261.50 | 7,429.50 | 7,429.50 | 7,118.00 | -3.51% | 1,08,290 | 7,203.06 | 7,324.83 | 7,292.72 | 6,29,203 | 42.19 | -16.00% | 22,615.90 | 14.82 | |
| 2,381.00 | -48.00 | 2,417.10 | 2,417.10 | 2,357.30 | -1.98% | 1,01,980 | 2,386.42 | 2,415.47 | 2,414.07 | 11,77,208 | 36.19 | -6.96% | 4,060.10 | 23.99 | |
| 170.65 | -7.82 | 176.60 | 176.60 | 169.41 | -4.38% | 1,00,237 | 170.86 | 175.34 | 172.99 | 2,71,76,714 | 29.22 | -15.95% | 48,893.60 | 24.41 | |
| 368.75 | -15.60 | 379.55 | 379.55 | 366.30 | -4.06% | 78,463 | 369.73 | 376.22 | 374.13 | 58,16,666 | 5.31 | -11.87% | 4,36,194.00 | 16.36 | |
| 3,830.60 | -158.00 | 3,988.60 | 3,988.60 | 3,806.20 | -3.96% | 59,874 | 3,851.95 | 3,931.91 | 3,886.44 | 76,889 | 54.14 | -10.69% | 8,350.70 | 4.44 | |
| 5,138.50 | -209.00 | 5,347.50 | 5,347.50 | 5,051.50 | -3.91% | 57,091 | 5,156.85 | 5,251.08 | 5,228.66 | 42,323 | 28.89 | -7.94% | 8,563.00 | 19.13 | |
| 1,027.40 | -16.00 | 1,041.90 | 1,041.90 | 1,021.50 | -1.53% | 41,616 | 1,028.86 | 1,035.05 | 1,040.92 | 5,82,449 | 35.99 | -4.96% | 3,684.40 | 65.52 | |
| 2,424.30 | -80.10 | 2,500.00 | 2,500.00 | 2,397.70 | -3.20% | 41,069 | 2,425.74 | 2,457.77 | 2,446.84 | 51,430 | 41.55 | -2.22% | 3,895.10 | 4.64 | |
| 680.25 | -17.15 | 697.25 | 697.25 | 675.00 | -2.46% | 40,868 | 680.68 | 690.58 | 688.18 | 7,72,243 | 20.69 | -6.28% | 8,417.20 | 6.93 | |
| 4,158.00 | -172.00 | 4,330.00 | 4,330.00 | 4,144.00 | -3.97% | 39,751 | 4,172.72 | 4,253.93 | 4,243.18 | 5,26,941 | 48.05 | -15.50% | 9,807.70 | 25.49 | |
| 1,089.70 | -18.20 | 1,100.00 | 1,100.00 | 1,073.00 | -1.64% | 36,510 | 1,086.10 | 1,096.37 | 1,074.11 | 27,04,974 | 26.85 | -5.47% | 12,215.40 | 34.53 | |
| 666.95 | -17.10 | 684.05 | 684.05 | 662.00 | -2.50% | 34,556 | 668.45 | 674.02 | 675.75 | 4,41,975 | 98.90 | 1.75% | 4,286.70 | 18.46 | |
| 3,665.30 | -57.50 | 3,729.00 | 3,729.00 | 3,640.00 | -1.54% | 34,205 | 3,674.12 | 3,686.50 | 3,714.35 | 23,041 | 29.83 | 1.37% | 4,619.10 | 16.58 | |
| 10,522.00 | -299.00 | 10,840.00 | 10,840.00 | 10,499.00 | -2.76% | 34,155 | 10,565.26 | 10,653.43 | 10,656.35 | 20,279 | 40.90 | -5.36% | 3,411.80 | 1.07 | |
| 1,668.80 | -36.70 | 1,710.00 | 1,710.00 | 1,660.00 | -2.15% | 34,104 | 1,671.10 | 1,688.81 | 1,682.57 | 4,45,574 | 44.68 | -5.57% | 5,575.00 | 11.10 | |
| 30,285.00 | -575.00 | 30,845.00 | 30,845.00 | 30,010.00 | -1.86% | 33,780 | 30,274.94 | 30,592.30 | 30,371.27 | 25,467 | 45.89 | -3.93% | 4,996.50 | 20.72 | |
| 334.65 | -9.85 | 344.00 | 344.00 | 331.80 | -2.86% | 30,912 | 333.19 | 335.57 | 336.62 | 1,32,053 | 62.48 | 3.40% | 9,695.50 | 8.26 | |
| 242.30 | -16.65 | 261.00 | 261.00 | 240.45 | -6.43% | 23,282 | 243.02 | 249.23 | 246.95 | 4,88,634 | -169.02 | -5.61% | 3,701.60 | 0.00 | |
| 1,327.30 | -46.60 | 1,367.10 | 1,367.10 | 1,321.20 | -3.39% | 22,773 | 1,333.57 | 1,351.42 | 1,348.97 | 1,36,289 | 35.53 | 1.64% | 2,703.00 | 7.56 | |
| 438.85 | -14.20 | 449.50 | 449.50 | 433.00 | -3.13% | 22,140 | 437.72 | 439.75 | 441.83 | 15,04,559 | 32.52 | -4.07% | 4,664.30 | 5.75 | |
| 885.70 | -21.75 | 907.80 | 907.80 | 862.10 | -2.40% | 21,177 | 880.63 | 891.91 | 903.71 | 1,48,249 | 88.21 | 1.30% | 2,661.30 | 3.02 | |