KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | 2,086.60 | 2,086.60 | 2,056.50 | -0.80% | 38,826 | 2,071.78 | 2,085.32 | 2,084.18 | 1,85,768 | 32.53 | -4.66% | 14,233.00 | 7.92 | |
| 3,396.60 | -49.90 | 3,438.30 | 3,438.30 | 3,366.40 | -1.45% | 36,000 | 3,406.04 | 3,432.72 | 3,387.89 | 1,10,977 | 28.99 | -8.30% | 10,880.10 | 4.23 | |
| 630.80 | -6.00 | 635.50 | 635.50 | 626.80 | -0.94% | 32,683 | 630.58 | 631.01 | 635.64 | 3,12,088 | 91.76 | 4.64% | 4,286.70 | 18.46 | |
| 1,594.40 | -64.00 | 1,657.80 | 1,657.80 | 1,572.00 | -3.86% | 27,356 | 1,594.80 | 1,623.42 | 1,610.04 | 1,76,163 | 42.82 | -3.92% | 2,703.00 | 7.56 | |
| 406.85 | -3.45 | 410.30 | 410.30 | 404.15 | -0.84% | 20,308 | 407.29 | 409.17 | 409.93 | 1,03,921 | 38.53 | -1.68% | 3,268.60 | 3.37 | |
| 454.40 | -4.30 | 458.70 | 458.70 | 451.05 | -0.94% | 18,206 | 454.46 | 454.58 | 458.00 | 4,43,638 | 9.60 | -1.22% | 16,861.30 | 15.66 | |
| 445.90 | -4.80 | 451.80 | 451.80 | 442.95 | -1.07% | 14,111 | 448.14 | 448.22 | 452.64 | 50,625 | 89.33 | -2.91% | 1,757.00 | 58.06 | |
| 560.25 | -8.95 | 571.35 | 571.35 | 557.00 | -1.57% | 12,739 | 561.87 | 567.91 | 566.93 | 3,37,404 | 17.48 | -2.88% | 5,440.80 | 11.80 | |
| 1,585.90 | -46.40 | 1,630.00 | 1,630.00 | 1,570.90 | -2.84% | 11,705 | 1,605.86 | 1,621.89 | 1,619.78 | 98,953 | 31.57 | -5.17% | 3,980.60 | 15.76 | |
| 1,097.90 | -19.40 | 1,125.00 | 1,125.00 | 1,090.30 | -1.74% | 11,486 | 1,102.26 | 1,119.91 | 1,109.02 | 78,701 | 37.67 | -10.66% | 1,244.50 | 7.58 | |
| 811.90 | -13.60 | 828.00 | 828.00 | 809.65 | -1.65% | 10,435 | 814.15 | 822.49 | 821.13 | 1,74,321 | 59.65 | -8.14% | 3,554.40 | 6.18 | |
| 300.80 | -3.55 | 305.00 | 305.00 | 298.95 | -1.17% | 9,787 | 302.20 | 302.73 | 304.38 | 7,54,159 | 63.87 | 0.52% | 2,145.70 | 14.63 | |
| 14.72 | -0.19 | 15.00 | 15.00 | 14.58 | -1.27% | 7,309 | 14.74 | 14.84 | 14.85 | 30,61,104 | -11.84 | -5.64% | 3,819.90 | 2.36 | |
| 355.85 | -8.35 | 371.00 | 371.00 | 353.10 | -2.29% | 6,173 | 356.44 | 360.87 | 361.87 | 8,25,679 | 21.55 | -19.38% | 508.00 | 1.14 | |
| 326.75 | -3.70 | 331.00 | 331.00 | 324.25 | -1.12% | 5,798 | 326.82 | 329.29 | 329.53 | 5,59,443 | -7.63 | -1.89% | 8,968.60 | 5.94 | |
| 377.05 | -9.80 | 388.90 | 388.90 | 375.90 | -2.53% | 5,742 | 378.18 | 382.30 | 380.89 | 4,66,602 | 31.80 | -0.96% | 2,162.20 | 5.89 | |