KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | 3,260.00 | 3,260.00 | 3,183.00 | -2.31% | 11,55,074 | 3,195.10 | 3,216.44 | 3,211.37 | 35,39,511 | 24.65 | -1.94% | 2,59,286.00 | 10.33 | |
| 2,353.50 | -36.00 | 2,398.90 | 2,398.90 | 2,341.00 | -1.51% | 5,52,976 | 2,350.02 | 2,366.00 | 2,363.29 | 10,27,639 | 51.40 | -2.94% | 64,138.00 | 10.79 | |
| 334.75 | 0.05 | 336.00 | 336.00 | 333.45 | 0.01% | 4,19,400 | 334.89 | 335.50 | 336.34 | 1,49,13,422 | 11.86 | -2.25% | 77,853.00 | 37.39 | |
| 1,700.70 | -28.00 | 1,737.10 | 1,737.10 | 1,689.20 | -1.62% | 4,08,055 | 1,699.67 | 1,711.04 | 1,706.41 | 24,79,677 | 39.58 | -3.38% | 54,729.00 | 16.55 | |
| 260.20 | -4.00 | 264.00 | 264.00 | 259.60 | -1.51% | 2,72,864 | 260.55 | 261.77 | 261.78 | 56,25,861 | 20.45 | -2.03% | 92,911.80 | 10.49 | |
| 2,813.90 | -72.40 | 2,884.00 | 2,884.00 | 2,807.30 | -2.51% | 2,69,909 | 2,821.17 | 2,844.72 | 2,841.06 | 9,58,254 | 69.79 | -1.12% | 34,478.20 | 11.64 | |
| 7,358.00 | -46.00 | 7,390.00 | 7,390.00 | 7,236.00 | -0.62% | 2,01,829 | 7,332.76 | 7,355.63 | 7,285.50 | 4,26,082 | 39.75 | -2.19% | 20,175.20 | 26.98 | |
| 6,030.50 | -70.00 | 6,105.00 | 6,105.00 | 6,014.50 | -1.15% | 1,78,798 | 6,033.15 | 6,039.84 | 6,085.50 | 1,65,031 | 37.29 | 0.80% | 38,997.80 | 6.40 | |
| 922.60 | -9.90 | 937.00 | 937.00 | 918.60 | -1.06% | 1,10,830 | 924.95 | 932.06 | 934.59 | 15,89,464 | 46.00 | -11.64% | 24,446.50 | 13.47 | |
| 2,320.50 | -30.90 | 2,350.00 | 2,350.00 | 2,311.00 | -1.31% | 68,454 | 2,320.36 | 2,319.23 | 2,333.82 | 1,55,802 | 29.12 | 0.33% | 24,444.00 | 14.45 | |
| 7,531.00 | -165.00 | 7,700.50 | 7,700.50 | 7,510.00 | -2.14% | 65,532 | 7,549.13 | 7,590.90 | 7,611.15 | 1,00,564 | 28.22 | -0.82% | 7,151.00 | 8.65 | |
| 246.85 | -2.45 | 248.50 | 248.50 | 242.30 | -0.98% | 60,798 | 246.32 | 247.41 | 244.52 | 1,12,87,769 | 15.17 | -3.84% | 32,030.20 | 25.54 | |
| 2,092.30 | -14.40 | 2,115.00 | 2,115.00 | 2,082.70 | -0.68% | 56,908 | 2,095.57 | 2,095.37 | 2,105.98 | 2,24,914 | 43.20 | 0.15% | 6,179.00 | 15.18 | |
| 5,051.50 | -112.50 | 5,175.00 | 5,175.00 | 5,022.00 | -2.18% | 56,124 | 5,070.37 | 5,128.04 | 5,094.87 | 1,19,675 | 29.08 | -4.61% | 8,563.00 | 0.00 | |
| 1,439.90 | -20.80 | 1,459.00 | 1,459.00 | 1,429.10 | -1.42% | 47,644 | 1,439.65 | 1,447.08 | 1,449.66 | 4,64,407 | 89.91 | -3.12% | 15,737.30 | 20.26 | |
| 2,354.80 | -32.50 | 2,387.30 | 2,387.30 | 2,335.00 | -1.36% | 45,567 | 2,354.95 | 2,370.87 | 2,369.45 | 4,84,673 | 44.24 | -7.62% | 19,835.70 | 25.44 | |
| 12,336.00 | -47.00 | 12,483.00 | 12,483.00 | 12,312.00 | -0.38% | 40,044 | 12,381.56 | 12,418.90 | 12,444.52 | 2,739 | 48.70 | -4.48% | 3,411.80 | 1.11 | |
| 34,320.00 | -325.00 | 34,595.00 | 34,595.00 | 34,095.00 | -0.94% | 38,280 | 34,283.59 | 34,371.59 | 34,471.25 | 30,937 | 50.47 | -2.94% | 4,996.50 | 23.21 | |
| 2,706.40 | -24.20 | 2,739.00 | 2,739.00 | 2,659.40 | -0.89% | 33,813 | 2,703.61 | 2,708.19 | 2,684.73 | 2,13,763 | 35.04 | -4.85% | 4,742.60 | 7.98 | |
| 328.70 | -10.25 | 340.00 | 340.00 | 321.80 | -3.02% | 30,363 | 327.97 | 330.69 | 332.51 | 24,02,361 | 61.63 | -4.13% | 9,695.50 | 8.47 | |
| 7,478.00 | -173.50 | 7,748.00 | 7,748.00 | 7,430.00 | -2.27% | 30,038 | 7,481.46 | 7,623.09 | 7,564.56 | 65,098 | 32.70 | -8.60% | 18,680.60 | 9.25 | |
| 301.05 | -3.95 | 305.00 | 305.00 | 300.10 | -1.30% | 28,928 | 301.38 | 302.67 | 303.91 | 6,40,265 | -171.21 | -2.71% | 3,701.60 | 0.00 | |
| 646.65 | -13.60 | 664.75 | 664.75 | 645.00 | -2.06% | 26,237 | 647.75 | 651.23 | 652.80 | 11,58,638 | 38.63 | -0.39% | 5,292.60 | 5.25 | |
| 951.50 | -7.60 | 958.00 | 958.00 | 931.00 | -0.79% | 24,256 | 941.64 | 938.79 | 935.10 | 82,754 | 79.22 | -1.86% | 4,626.50 | 4.87 | |
| 4,819.60 | -37.70 | 4,857.30 | 4,857.30 | 4,808.00 | -0.78% | 22,049 | 4,825.53 | 4,830.50 | 4,845.71 | 9,798 | 26.47 | -1.79% | 2,453.60 | 2.60 | |