KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | 144.70 | 144.70 | 142.67 | -0.79% | 2,76,080 | 143.25 | 143.22 | 143.00 | 79,05,799 | 23.67 | 0.11% | 58,905.80 | 11.53 | |
| 3,800.20 | -28.00 | 3,843.00 | 3,843.00 | 3,771.30 | -0.73% | 2,47,292 | 3,795.74 | 3,811.46 | 3,808.25 | 3,63,697 | 91.16 | -0.68% | 59,482.40 | 8.73 | |
| 150.76 | -1.60 | 153.00 | 153.00 | 150.39 | -1.05% | 1,15,084 | 151.13 | 152.02 | 151.85 | 57,37,536 | 6.29 | -1.49% | 1,29,979.30 | 7.86 | |
| 777.20 | -6.05 | 783.25 | 783.25 | 773.25 | -0.77% | 1,04,686 | 776.06 | 779.20 | 780.10 | 9,02,942 | 9.35 | 0.28% | 72,050.90 | 4.68 | |
| 999.00 | -13.60 | 1,014.80 | 1,014.80 | 997.00 | -1.34% | 1,01,907 | 1,000.67 | 1,004.01 | 1,006.78 | 6,17,162 | 37.16 | -0.25% | 50,296.20 | 9.43 | |
| 6,352.50 | -136.50 | 6,487.00 | 6,487.00 | 6,338.50 | -2.10% | 99,353 | 6,381.79 | 6,434.61 | 6,407.81 | 2,00,947 | 61.50 | 1.11% | 12,076.90 | 21.23 | |
| 917.80 | -10.00 | 937.00 | 937.00 | 916.00 | -1.08% | 92,352 | 917.77 | 920.55 | 922.37 | 7,45,235 | 18.57 | -0.03% | 23,511.00 | 7.34 | |
| 794.65 | -2.70 | 803.05 | 803.05 | 791.00 | -0.34% | 65,461 | 797.73 | 797.03 | 803.67 | 3,24,545 | 23.76 | 0.67% | 39,757.40 | 21.42 | |
| 5,833.00 | -50.00 | 5,947.00 | 5,947.00 | 5,818.50 | -0.85% | 49,746 | 5,847.87 | 5,874.10 | 5,878.55 | 13,422 | 97.71 | -2.84% | 2,553.20 | 2.35 | |
| 4,608.10 | -88.10 | 4,719.90 | 4,719.90 | 4,600.00 | -1.88% | 48,836 | 4,630.71 | 4,645.70 | 4,661.88 | 92,728 | 39.02 | 2.82% | 10,880.10 | 4.67 | |
| 563.65 | -2.70 | 568.00 | 568.00 | 560.30 | -0.48% | 37,192 | 563.99 | 564.86 | 567.57 | 28,50,948 | 98.01 | 1.73% | 8,217.10 | 20.10 | |
| 8,690.00 | -201.50 | 8,925.00 | 8,925.00 | 8,666.00 | -2.27% | 34,906 | 8,713.27 | 8,788.14 | 8,767.00 | 61,120 | 38.01 | -1.18% | 18,680.60 | 9.25 | |
| 940.80 | -13.20 | 955.70 | 955.70 | 937.00 | -1.38% | 32,158 | 940.98 | 949.62 | 944.88 | 1,16,225 | 38.92 | -2.53% | 6,462.30 | 6.45 | |
| 391.70 | -4.95 | 397.95 | 397.95 | 390.50 | -1.25% | 26,964 | 393.51 | 395.11 | 395.85 | 3,05,672 | 24.44 | 1.58% | 16,695.20 | 3.70 | |
| 453.40 | -6.80 | 461.00 | 461.00 | 452.05 | -1.48% | 26,658 | 454.33 | 457.28 | 457.33 | 4,83,710 | 50.73 | -1.80% | 16,113.00 | 13.50 | |
| 146.33 | -3.01 | 149.90 | 149.90 | 146.13 | -2.02% | 23,573 | 146.63 | 148.08 | 147.35 | 39,55,280 | 19.59 | -1.02% | 24,914.80 | 23.43 | |
| 516.70 | -4.85 | 523.80 | 523.80 | 516.00 | -0.93% | 22,554 | 517.26 | 519.78 | 520.33 | 1,42,104 | 30.24 | -3.89% | 3,877.30 | 10.93 | |
| 810.85 | -2.20 | 818.90 | 818.90 | 807.15 | -0.27% | 21,375 | 811.29 | 809.52 | 807.75 | 2,88,115 | 9.91 | 2.71% | 14,167.30 | 11.80 | |
| 1,545.00 | -7.00 | 1,563.50 | 1,563.50 | 1,542.00 | -0.45% | 21,045 | 1,546.62 | 1,551.99 | 1,556.19 | 30,952 | 47.05 | -1.26% | 2,912.00 | 7.21 | |
| 1,723.00 | -8.20 | 1,729.90 | 1,729.90 | 1,679.80 | -0.47% | 19,733 | 1,703.61 | 1,697.23 | 1,688.37 | 1,35,430 | 495.44 | 6.49% | 1,462.30 | 19.39 | |
| 178.08 | -0.41 | 179.50 | 179.50 | 177.49 | -0.23% | 17,125 | 178.34 | 178.38 | 177.63 | 4,48,018 | 23.99 | -0.34% | 3,250.80 | 4.83 | |
| 1,066.60 | -15.30 | 1,088.00 | 1,088.00 | 1,060.00 | -1.41% | 16,989 | 1,070.15 | 1,075.01 | 1,079.91 | 67,188 | 36.26 | 1.96% | 7,291.30 | 16.57 | |
| 295.55 | -1.95 | 298.00 | 298.00 | 293.85 | -0.66% | 16,675 | 296.33 | 295.63 | 297.96 | 1,98,414 | 10.88 | 5.37% | 17,720.10 | 15.47 | |
| 3,878.00 | -25.20 | 3,926.00 | 3,926.00 | 3,860.00 | -0.65% | 15,687 | 3,886.81 | 3,897.05 | 3,914.71 | 48,066 | 31.97 | 4.24% | 13,235.40 | 16.21 | |
| 1,347.70 | 3.80 | 1,367.10 | 1,367.10 | 1,332.10 | 0.28% | 14,099 | 1,347.67 | 1,344.55 | 1,340.96 | 35,741 | 43.38 | 1.24% | 1,244.50 | 8.03 | |