KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | 2,143.00 | 2,143.00 | 2,120.00 | -0.93% | 5,00,604 | 2,129.52 | 2,139.62 | 2,141.07 | 18,33,988 | 33.54 | -3.21% | 65,219.00 | 10.10 | |
| 1,427.00 | -28.20 | 1,452.30 | 1,452.30 | 1,420.10 | -1.94% | 2,75,170 | 1,427.76 | 1,442.21 | 1,436.47 | 21,67,829 | 80.26 | -2.25% | 23,194.90 | 9.74 | |
| 905.50 | -11.10 | 912.00 | 912.00 | 895.60 | -1.21% | 1,42,614 | 905.02 | 908.99 | 910.78 | 28,19,640 | 120.45 | 1.45% | 12,662.20 | 12.03 | |
| 89.75 | -0.15 | 89.90 | 89.90 | 88.72 | -0.17% | 1,17,290 | 89.64 | 89.42 | 89.89 | 61,01,114 | 16.77 | -0.91% | 27,266.40 | 1.17 | |
| 4,525.60 | -151.50 | 4,644.50 | 4,644.50 | 4,470.00 | -3.24% | 1,15,876 | 4,517.37 | 4,567.78 | 4,548.35 | 7,47,648 | 97.09 | 2.82% | 6,206.31 | 20.39 | |
| 1,028.80 | -22.50 | 1,044.30 | 1,044.30 | 1,010.10 | -2.14% | 1,04,947 | 1,030.20 | 1,035.44 | 1,038.43 | 19,07,483 | 31.92 | -2.39% | 53,224.90 | 9.20 | |
| 2,402.60 | -17.50 | 2,417.00 | 2,417.00 | 2,385.00 | -0.72% | 96,916 | 2,398.24 | 2,406.01 | 2,405.44 | 5,29,277 | 37.86 | -5.54% | 13,006.30 | 1.73 | |
| 1,060.50 | -11.60 | 1,068.70 | 1,068.70 | 1,051.50 | -1.08% | 79,404 | 1,060.04 | 1,060.70 | 1,053.33 | 7,79,934 | 30.40 | 0.20% | 1,446.00 | 37.26 | |
| 2,921.10 | -37.30 | 2,950.00 | 2,950.00 | 2,910.10 | -1.26% | 56,541 | 2,921.80 | 2,927.15 | 2,938.87 | 99,892 | 51.23 | -1.84% | 22,221.20 | 21.42 | |
| 1,31,285.00 | -3,140.00 | 1,33,000.00 | 1,33,000.00 | 1,31,000.00 | -2.34% | 55,680 | 1,31,661.27 | 1,32,883.75 | 1,32,262.80 | 5,948 | 23.49 | -2.50% | 31,149.00 | 17.98 | |
| 1,302.80 | -41.70 | 1,336.60 | 1,336.60 | 1,293.00 | -3.10% | 47,756 | 1,301.32 | 1,319.40 | 1,313.86 | 21,66,874 | 117.25 | -6.15% | 2,415.36 | 1.69 | |
| 1,118.00 | -11.00 | 1,127.00 | 1,127.00 | 1,094.80 | -0.97% | 45,445 | 1,113.30 | 1,112.39 | 1,102.53 | 22,39,860 | 37.77 | 0.77% | 4,361.62 | 63.33 | |
| 3,899.30 | -42.20 | 3,941.50 | 3,941.50 | 3,872.50 | -1.07% | 42,834 | 3,902.66 | 3,899.34 | 3,876.98 | 1,12,109 | 75.40 | -1.67% | 4,996.00 | 4.28 | |
| 2,420.50 | -17.70 | 2,439.90 | 2,439.90 | 2,406.30 | -0.73% | 41,005 | 2,421.70 | 2,426.58 | 2,437.66 | 34,949 | 39.83 | 1.04% | 3,967.00 | 4.79 | |
| 2,569.00 | -38.40 | 2,602.00 | 2,602.00 | 2,566.00 | -1.47% | 38,976 | 2,572.76 | 2,589.76 | 2,585.86 | 1,33,250 | 29.94 | -2.91% | 6,713.70 | 15.87 | |
| 512.30 | -8.00 | 520.00 | 520.00 | 509.15 | -1.54% | 38,363 | 513.01 | 514.84 | 517.45 | 24,76,391 | 255.02 | 0.96% | 10,508.30 | 48.22 | |
| 686.50 | -7.25 | 693.85 | 693.85 | 682.50 | -1.05% | 34,734 | 686.63 | 687.57 | 691.80 | 2,16,254 | 80.90 | 2.88% | 403.50 | 2.62 | |
| 303.30 | -8.70 | 311.85 | 311.85 | 302.00 | -2.79% | 28,042 | 305.80 | 307.19 | 307.74 | 3,79,859 | 53.01 | -3.27% | 8,414.34 | 8.01 | |
| 3,175.40 | -29.60 | 3,205.00 | 3,205.00 | 3,145.00 | -0.92% | 23,885 | 3,170.43 | 3,191.59 | 3,183.64 | 85,402 | 58.12 | -6.64% | 3,419.32 | 6.96 | |
| 820.15 | -14.85 | 831.00 | 831.00 | 817.00 | -1.78% | 18,271 | 821.45 | 823.70 | 825.87 | 9,48,142 | 78.22 | 2.51% | 1,119.13 | 11.41 | |
| 626.25 | -22.50 | 645.00 | 645.00 | 623.10 | -3.47% | 17,517 | 629.24 | 642.63 | 636.08 | 5,45,441 | 82.41 | -4.41% | 3,948.80 | 3.23 | |
| 1,651.60 | -16.70 | 1,668.30 | 1,668.30 | 1,641.00 | -1.00% | 16,741 | 1,647.99 | 1,653.48 | 1,656.71 | 37,500 | 52.65 | -1.56% | 1,875.26 | 5.91 | |
| 118.80 | -0.84 | 118.99 | 118.99 | 117.90 | -0.70% | 10,593 | 118.55 | 118.64 | 119.17 | 34,57,138 | 21.64 | -4.15% | 615.65 | 14.16 | |
| 556.25 | -8.40 | 564.50 | 564.50 | 553.05 | -1.49% | 9,893 | 556.71 | 555.45 | 553.64 | 12,53,501 | -11.05 | -6.29% | 1,136.70 | 5.29 | |