KSC OPEN HIGH
by @sanjayx2ef796f
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Open Price | High Price | Low Price | Price %Change | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | 13,809.00 | 13,809.00 | 13,565.00 | -1.77% | 4,26,487 | 13,612.77 | 13,687.49 | 13,672.01 | 2,24,951 | 30.24 | -2.45% | 1,87,673.20 | 12.82 | |
| 269.40 | -2.25 | 271.60 | 271.60 | 269.00 | -0.83% | 3,37,544 | 269.49 | 269.39 | 268.47 | 83,12,928 | 16.84 | -3.27% | 81,294.30 | 34.23 | |
| 11,700.00 | -93.00 | 11,790.00 | 11,790.00 | 11,660.00 | -0.79% | 3,27,012 | 11,706.65 | 11,699.08 | 11,756.68 | 2,21,616 | 27.95 | 0.33% | 65,087.20 | 9.01 | |
| 1,130.00 | 1.80 | 1,140.00 | 1,140.00 | 1,127.30 | 0.16% | 2,65,870 | 1,132.16 | 1,128.14 | 1,126.72 | 25,14,574 | 23.39 | -0.20% | 48,192.60 | 54.77 | |
| 169.38 | -0.20 | 170.41 | 170.41 | 167.66 | -0.12% | 1,78,771 | 169.37 | 169.41 | 170.24 | 76,00,823 | 39.24 | 1.18% | 1,26,414.20 | 12.87 | |
| 48,200.00 | -550.00 | 48,635.00 | 48,635.00 | 48,060.00 | -1.13% | 1,42,159 | 48,233.57 | 48,256.99 | 47,983.23 | 30,216 | 60.63 | 3.10% | 20,888.70 | 7.10 | |
| 183.45 | -1.23 | 185.30 | 185.30 | 182.50 | -0.67% | 1,40,038 | 183.09 | 184.55 | 184.07 | 69,17,352 | 6.82 | -1.64% | 1,28,399.50 | 8.63 | |
| 4,487.80 | -65.20 | 4,500.00 | 4,500.00 | 4,414.80 | -1.43% | 1,33,118 | 4,475.58 | 4,513.31 | 4,511.97 | 6,20,293 | 25.92 | -5.82% | 43,402.00 | 6.31 | |
| 849.25 | -9.10 | 862.15 | 862.15 | 844.15 | -1.06% | 1,10,265 | 845.94 | 849.34 | 850.31 | 8,15,655 | 56.78 | -1.76% | 13,815.00 | 23.40 | |
| 205.69 | -3.82 | 210.99 | 210.99 | 204.33 | -1.82% | 94,582 | 205.55 | 203.73 | 204.15 | 1,41,67,389 | -80.52 | 6.23% | 12,626.30 | 5.19 | |
| 1,350.10 | -10.80 | 1,367.80 | 1,367.80 | 1,345.20 | -0.79% | 87,543 | 1,352.60 | 1,357.23 | 1,363.84 | 6,00,356 | 46.13 | -0.53% | 4,343.30 | 23.72 | |
| 1,591.20 | -24.40 | 1,615.00 | 1,615.00 | 1,584.00 | -1.51% | 79,560 | 1,590.11 | 1,597.20 | 1,596.33 | 50,762 | 44.24 | 1.64% | 9,577.60 | 3.58 | |
| 1,005.60 | -2.40 | 1,007.80 | 1,007.80 | 997.00 | -0.24% | 78,350 | 1,002.36 | 1,004.70 | 1,007.69 | 10,43,385 | 59.11 | -1.86% | 53,479.90 | 29.16 | |
| 84.85 | -0.74 | 85.99 | 85.99 | 84.80 | -0.86% | 70,700 | 84.96 | 85.24 | 85.30 | 18,40,929 | 26.50 | 0.57% | 11,150.30 | 0.90 | |
| 33.01 | -0.15 | 33.39 | 33.39 | 32.94 | -0.45% | 63,566 | 33.03 | 33.14 | 33.19 | 23,78,867 | 10.73 | -2.13% | 37,742.60 | 0.47 | |
| 1,247.70 | -1.00 | 1,256.40 | 1,256.40 | 1,241.00 | -0.08% | 62,872 | 1,248.71 | 1,250.20 | 1,242.24 | 1,68,844 | 26.34 | -5.33% | 29,288.90 | 8.52 | |
| 524.40 | -4.15 | 530.20 | 530.20 | 522.00 | -0.79% | 61,145 | 524.19 | 527.54 | 527.01 | 1,57,453 | 50.48 | -4.02% | 11,986.90 | 4.83 | |
| 2,885.80 | -44.20 | 2,949.00 | 2,949.00 | 2,843.90 | -1.51% | 55,858 | 2,883.11 | 2,905.70 | 2,905.38 | 2,25,979 | 51.10 | 3.81% | 23,234.60 | 22.34 | |
| 1,889.00 | -21.00 | 1,907.90 | 1,907.90 | 1,880.10 | -1.10% | 51,378 | 1,889.14 | 1,892.37 | 1,900.85 | 3,82,856 | 38.37 | -5.34% | 6,124.20 | 13.59 | |
| 515.05 | -3.95 | 523.00 | 523.00 | 512.15 | -0.76% | 39,227 | 513.92 | 516.10 | 516.92 | 5,06,883 | 31.65 | -3.49% | 9,078.97 | 7.85 | |
| 506.75 | -0.55 | 512.15 | 512.15 | 500.50 | -0.11% | 33,438 | 506.73 | 504.83 | 503.79 | 9,37,437 | 74.47 | 3.09% | 9,586.60 | 13.32 | |
| 782.50 | -7.50 | 794.60 | 794.60 | 775.00 | -0.95% | 32,866 | 780.94 | 785.62 | 777.58 | 3,02,499 | 170.63 | -3.10% | 3,930.80 | 14.44 | |
| 335.50 | 1.40 | 336.90 | 336.90 | 333.15 | 0.42% | 32,426 | 335.47 | 335.58 | 337.65 | 7,85,799 | 11.77 | -0.13% | 13,158.70 | 17.92 | |
| 1,511.90 | 1.90 | 1,525.20 | 1,525.20 | 1,504.10 | 0.13% | 31,087 | 1,511.10 | 1,510.30 | 1,518.31 | 1,99,161 | 61.07 | -0.14% | 12,463.90 | 12.75 | |
| 2,100.80 | -49.30 | 2,168.00 | 2,168.00 | 2,076.10 | -2.29% | 30,541 | 2,098.10 | 2,105.26 | 2,080.03 | 4,50,739 | 58.48 | 1.99% | 7,772.40 | 11.33 | |