kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,340.00 | 1,382.13 | 1,329.58 | 1,335.70 | 42.75 | 1,343.76 | 1,346.68 | 1,354.18 | 1,410.86 | 1,420.76 | 69.42 | 76.07 | -14.08 | 29.26 | 1,346.53 | 1,352.37 | 1,361.33 | 1,337.57 | 1,331.73 | 43.58 | -34.83 | 2.07 | 1.95 | 8.71 | 8.00 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 777.30 | 832.66 | 784.44 | 787.12 | 44.46 | 792.16 | 793.61 | 797.53 | 877.50 | 919.76 | 44.61 | 65.12 | -13.94 | 21.77 | 787.83 | 793.17 | 801.98 | 779.02 | 773.68 | 54.56 | -71.02 | 2.08 | 1.68 | 6.38 | 13.65 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,845.00 | 1,878.32 | 1,815.34 | 1,822.44 | 42.48 | 1,833.26 | 1,837.75 | 1,841.04 | 1,923.55 | 1,929.56 | 37.05 | 45.54 | -10.70 | 39.84 | 1,833.10 | 1,854.10 | 1,867.00 | 1,820.20 | 1,799.20 | 50.46 | -75.35 | 9.51 | 0.69 | 18.01 | 24.42 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,077.42 | 1,099.03 | 1,092.31 | 56.02 | 1,097.06 | 1,086.64 | 1,078.00 | 1,048.94 | 969.48 | 83.01 | 82.26 | -3.81 | 28.64 | 1,092.78 | 1,103.37 | 1,112.48 | 1,083.67 | 1,073.08 | 66.96 | 80.35 | 1.79 | 1.22 | 5.57 | 15.65 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,336.30 | 1,323.62 | 1,328.62 | 1,334.34 | 51.75 | 1,346.43 | 1,337.99 | 1,320.72 | 1,342.97 | 1,372.87 | 72.83 | 67.44 | 7.17 | 32.13 | 1,348.50 | 1,353.50 | 1,359.00 | 1,343.00 | 1,338.00 | 69.33 | 15.23 | 2.71 | 1.84 | 6.13 | 16.55 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,488.00 | 2,607.29 | 2,401.18 | 2,421.08 | 37.79 | 2,499.58 | 2,516.82 | 2,515.81 | 2,768.97 | 2,948.64 | 58.93 | 33.09 | -11.80 | 68.05 | 2,532.53 | 2,548.77 | 2,575.73 | 2,505.57 | 2,489.33 | 51.89 | -191.09 | 8.50 | 0.71 | 54.93 | 45.59 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 920.00 | 915.75 | 919.09 | 911.45 | 54.15 | 922.04 | 913.83 | 903.58 | 937.79 | 943.73 | 75.49 | 80.88 | -0.84 | 28.89 | 919.18 | 929.02 | 939.68 | 908.52 | 898.68 | 58.12 | 46.75 | 5.54 | 0.81 | 10.98 | 16.96 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,072.00 | 3,902.20 | 4,008.90 | 4,029.05 | 55.97 | 4,035.78 | 4,002.36 | 3,927.85 | 3,903.77 | 3,809.66 | 73.58 | 62.85 | 48.58 | 116.62 | 4,032.20 | 4,085.90 | 4,117.70 | 4,000.40 | 3,946.70 | 51.26 | 33.33 | 5.50 | -3.87 | 18.71 | 15.33 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | 2,227.34 | 2,318.92 | 2,331.56 | 63.77 | 2,313.81 | 2,263.34 | 2,217.45 | 2,275.24 | 2,330.34 | 86.84 | 93.03 | 5.02 | 62.99 | 2,367.47 | 2,398.93 | 2,431.47 | 2,334.93 | 2,303.47 | 78.73 | 108.07 | 11.41 | 0.93 | 23.38 | 21.51 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 812.00 | 811.16 | 809.11 | 805.22 | 52.23 | 816.98 | 813.48 | 805.19 | 829.26 | 855.67 | 59.75 | 63.74 | 2.07 | 20.04 | 814.28 | 817.97 | 824.28 | 807.97 | 804.28 | 65.15 | 10.87 | 3.62 | 0.25 | 0.87 | 37.90 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,200.00 | 1,334.31 | 1,158.50 | 1,168.32 | 27.40 | 1,237.33 | 1,265.48 | 1,281.96 | 1,403.41 | 1,452.41 | 27.23 | 0.00 | -11.10 | 40.76 | 1,244.10 | 1,262.20 | 1,283.80 | 1,222.50 | 1,204.40 | 33.49 | -259.66 | 6.74 | 0.69 | 35.85 | 27.81 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,369.00 | 1,303.09 | 1,361.97 | 1,352.54 | 61.51 | 1,366.42 | 1,350.66 | 1,323.09 | 1,285.94 | 1,239.11 | 80.70 | 89.05 | 18.59 | 33.68 | 1,373.07 | 1,380.73 | 1,391.87 | 1,361.93 | 1,354.27 | 83.82 | 52.58 | 2.07 | 1.78 | 6.50 | 14.96 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 215.44 | 166.18 | 211.93 | 208.92 | 85.67 | 208.49 | 198.91 | 184.78 | 155.58 | 143.08 | 92.18 | 89.96 | 12.70 | 7.79 | 214.65 | 216.78 | 219.37 | 212.06 | 209.93 | 93.12 | 98.85 | 7.07 | 0.88 | 20.42 | 22.11 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,200.00 | 13,709.79 | 13,041.39 | 13,123.73 | 44.52 | 13,222.17 | 13,239.14 | 13,235.50 | 14,268.84 | 14,132.18 | 47.99 | 49.34 | -129.05 | 351.00 | 13,214.33 | 13,303.67 | 13,447.33 | 13,070.67 | 12,981.33 | 61.01 | -54.32 | 4.15 | 0.56 | 19.54 | 15.07 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,475.50 | 4,246.48 | 4,402.34 | 4,426.27 | 55.54 | 4,449.07 | 4,432.02 | 4,360.63 | 4,120.80 | 3,899.46 | 66.76 | 35.88 | 83.22 | 114.77 | 4,441.33 | 4,489.17 | 4,521.83 | 4,408.67 | 4,360.83 | 62.95 | -10.28 | 30.92 | 0.83 | 36.95 | 28.71 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 404.75 | 376.98 | 401.17 | 403.12 | 65.60 | 399.89 | 394.72 | 387.99 | 364.91 | 353.88 | 88.18 | 90.76 | 5.25 | 9.35 | 402.85 | 405.30 | 408.35 | 399.80 | 397.35 | 87.97 | 87.14 | 2.03 | 0.38 | 9.85 | 10.60 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,670.40 | 1,716.53 | 1,621.53 | 1,638.61 | 33.27 | 1,657.03 | 1,671.78 | 1,694.37 | 1,718.85 | 1,707.72 | 34.15 | 50.90 | -20.30 | 42.43 | 1,684.77 | 1,708.33 | 1,736.57 | 1,656.53 | 1,632.97 | 44.93 | -167.20 | 5.18 | 5.50 | 18.92 | 15.15 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.65 | 311.08 | 302.42 | 304.07 | 47.22 | 304.25 | 303.66 | 302.98 | 331.55 | 364.64 | 63.88 | 63.23 | -1.58 | 5.54 | 304.97 | 306.68 | 308.07 | 303.58 | 301.87 | 70.49 | 3.66 | 5.38 | 0.67 | 36.57 | 28.46 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,047.70 | 3,236.73 | 3,044.35 | 3,027.60 | 42.03 | 3,111.91 | 3,139.29 | 3,149.31 | 3,334.72 | 3,323.50 | 39.84 | 17.94 | -20.53 | 94.76 | 3,064.87 | 3,097.53 | 3,147.37 | 3,015.03 | 2,982.37 | 35.05 | -94.13 | 4.57 | 0.46 | 15.04 | 15.80 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 370.60 | 386.27 | 370.37 | 372.37 | 45.08 | 374.34 | 374.84 | 375.39 | 398.83 | 407.52 | 58.18 | 61.02 | -4.01 | 9.15 | 371.33 | 375.02 | 379.63 | 366.72 | 363.03 | 56.71 | -43.23 | 2.19 | 2.16 | 6.51 | 13.93 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,612.00 | 1,470.72 | 1,577.91 | 1,563.26 | 65.60 | 1,581.60 | 1,549.62 | 1,503.52 | 1,461.12 | 1,436.87 | 90.94 | 92.82 | 29.22 | 46.78 | 1,593.37 | 1,620.53 | 1,638.17 | 1,575.73 | 1,548.57 | 80.00 | 74.11 | 4.38 | 0.91 | 13.60 | 17.02 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | 275.14 | 285.08 | 286.99 | 56.61 | 284.72 | 284.38 | 282.35 | 266.12 | 256.79 | 44.53 | 19.59 | 3.68 | 6.43 | 241.90 | 289.35 | 292.45 | 283.60 | 280.95 | 30.27 | 32.73 | 0.98 | -0.02 | 11.31 | 10.24 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,203.00 | 11,739.02 | 12,042.84 | 12,158.70 | 57.28 | 12,025.61 | 11,868.18 | 11,680.08 | 11,867.16 | 11,948.68 | 91.05 | 90.60 | 27.50 | 313.73 | 12,105.33 | 12,274.67 | 12,382.33 | 11,997.67 | 11,828.33 | 67.85 | 80.12 | 4.97 | 0.21 | 9.06 | 8.17 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,264.40 | 1,421.00 | 1,204.82 | 1,215.68 | 25.63 | 1,301.92 | 1,350.22 | 1,375.92 | 1,475.63 | 1,509.43 | 26.14 | -0.00 | -4.96 | 48.81 | 1,281.30 | 1,290.60 | 1,303.60 | 1,268.30 | 1,259.00 | 24.05 | -212.14 | 4.61 | 0.80 | 30.84 | 24.97 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 450.00 | 436.66 | 442.95 | 439.98 | 52.51 | 448.76 | 447.01 | 442.41 | 428.27 | 412.41 | 66.20 | 41.95 | 3.49 | 11.84 | 450.05 | 455.60 | 461.25 | 444.40 | 438.85 | 66.71 | 2.40 | 15.25 | 3.45 | 33.72 | 26.45 | |