kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,444.00 | 1,514.96 | 1,459.05 | 1,452.34 | 33.60 | 1,473.69 | 1,495.88 | 1,516.72 | 1,483.89 | 1,428.40 | 8.47 | 6.09 | -5.69 | 26.81 | 1,461.10 | 1,477.50 | 1,502.20 | 1,436.40 | 1,420.00 | 20.67 | -108.94 | 2.24 | 1.64 | 8.71 | 8.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 930.00 | 979.33 | 926.90 | 932.70 | 22.59 | 938.37 | 951.28 | 966.06 | 978.73 | 958.54 | 7.79 | 0.38 | -9.61 | 14.30 | 939.22 | 945.83 | 954.32 | 930.73 | 924.12 | 17.89 | -107.60 | 2.67 | 2.10 | 6.38 | 13.65 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 3,194.66 | 3,195.10 | 3,211.37 | 46.06 | 3,227.37 | 3,234.67 | 3,233.75 | 3,187.14 | 3,322.02 | 43.60 | 18.30 | 18.33 | 56.38 | 3,252.83 | 3,295.17 | 3,322.33 | 3,225.67 | 3,183.33 | 41.66 | -84.92 | 11.18 | 0.74 | 62.02 | 50.95 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,015.10 | 2,072.39 | 2,023.59 | 2,031.38 | 35.93 | 2,039.99 | 2,058.68 | 2,075.35 | 2,030.05 | 1,936.98 | 19.32 | 12.78 | -5.23 | 33.56 | 2,030.57 | 2,046.23 | 2,065.57 | 2,011.23 | 1,995.57 | 35.07 | -135.71 | 9.81 | 0.50 | 18.01 | 24.42 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,425.60 | 1,380.93 | 1,420.50 | 1,428.71 | 59.73 | 1,417.98 | 1,405.09 | 1,390.21 | 1,381.82 | 1,371.98 | 83.20 | 72.26 | 7.58 | 21.78 | 1,429.97 | 1,448.83 | 1,460.67 | 1,418.13 | 1,399.27 | 55.11 | 80.97 | 3.12 | 1.97 | 6.13 | 16.55 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,030.00 | 969.35 | 1,027.30 | 1,021.82 | 70.55 | 1,018.31 | 1,008.62 | 995.92 | 929.67 | 870.15 | 78.84 | 76.42 | 11.81 | 14.02 | 1,024.65 | 1,033.30 | 1,038.15 | 1,019.80 | 1,011.15 | 71.99 | 113.86 | 1.75 | 1.12 | 5.57 | 15.65 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,588.00 | 1,588.33 | 1,595.08 | 1,578.90 | 47.41 | 1,604.92 | 1,612.20 | 1,613.83 | 1,567.96 | 1,589.95 | 36.28 | 3.21 | 11.65 | 28.64 | 1,601.13 | 1,615.87 | 1,632.73 | 1,584.27 | 1,569.53 | 30.37 | -103.41 | 6.82 | 0.69 | 35.85 | 27.81 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 947.00 | 996.17 | 948.31 | 943.97 | 30.09 | 954.79 | 965.03 | 979.14 | 988.35 | 945.30 | 17.29 | 0.00 | -12.95 | 18.33 | 947.95 | 956.90 | 964.80 | 940.05 | 931.10 | 21.82 | -131.86 | 5.72 | -3.40 | 10.98 | 16.96 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,398.90 | 2,368.14 | 2,350.02 | 2,363.29 | 49.90 | 2,376.78 | 2,369.44 | 2,355.29 | 2,390.69 | 2,363.68 | 66.52 | 59.11 | 3.28 | 39.96 | 2,392.23 | 2,419.47 | 2,449.43 | 2,362.27 | 2,335.03 | 50.69 | 21.01 | 11.53 | 1.09 | 23.38 | 21.51 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,900.00 | 4,001.57 | 3,868.79 | 3,853.12 | 29.94 | 3,955.76 | 4,008.54 | 4,034.87 | 3,899.72 | 3,724.56 | 27.77 | 0.00 | 12.33 | 73.31 | 3,917.47 | 3,997.93 | 4,108.47 | 3,806.93 | 3,726.47 | 21.44 | -188.72 | 5.28 | 1.97 | 18.71 | 15.33 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 830.00 | 863.59 | 827.00 | 832.75 | 33.77 | 832.85 | 838.60 | 846.65 | 873.42 | 864.06 | 20.40 | 10.49 | -9.43 | 12.48 | 832.15 | 838.50 | 845.25 | 825.40 | 819.05 | 34.17 | -132.87 | 3.71 | -1.10 | 0.87 | 37.90 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,390.00 | 16,300.15 | 16,175.58 | 16,278.93 | 40.96 | 16,450.12 | 16,572.57 | 16,565.09 | 15,700.60 | 14,393.78 | 18.90 | 2.70 | 150.16 | 293.24 | 16,481.67 | 16,670.33 | 16,914.67 | 16,237.33 | 16,048.67 | 52.16 | -162.97 | 5.18 | 0.94 | 19.54 | 15.07 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,663.00 | 3,655.90 | 3,649.85 | 3,633.57 | 45.24 | 3,678.78 | 3,692.47 | 3,688.46 | 3,562.77 | 3,337.64 | 40.32 | 17.12 | 16.01 | 68.02 | 3,670.00 | 3,708.50 | 3,755.50 | 3,623.00 | 3,584.50 | 50.75 | -59.05 | 5.49 | 0.79 | 15.04 | 15.80 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,665.00 | 1,623.09 | 1,668.66 | 1,658.07 | 57.42 | 1,660.59 | 1,653.31 | 1,648.53 | 1,594.70 | 1,603.64 | 79.33 | 88.33 | 5.63 | 32.35 | 1,662.87 | 1,699.73 | 1,734.47 | 1,628.13 | 1,591.27 | 76.83 | 97.78 | 6.34 | 0.83 | 30.84 | 24.97 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 336.00 | 384.21 | 334.89 | 336.34 | 13.65 | 338.36 | 348.04 | 363.98 | 395.68 | 406.08 | 3.58 | 3.00 | -14.23 | 6.67 | 335.97 | 338.23 | 341.77 | 332.43 | 330.17 | 1.64 | -69.95 | 5.90 | 0.70 | 36.57 | 28.46 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 426.00 | 2,072.84 | 422.80 | 424.61 | 3.66 | 1,565.91 | 1,834.47 | 1,988.39 | 2,083.20 | 2,069.61 | 18.07 | 4.98 | -22.83 | 153.23 | 2,126.23 | 2,144.67 | 2,156.73 | 2,120.27 | 2,107.93 | 29.15 | -466.67 | 2.53 | 2.50 | 6.51 | 13.93 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,737.10 | 1,740.91 | 1,699.67 | 1,706.41 | 38.22 | 1,725.85 | 1,733.83 | 1,742.59 | 1,721.59 | 1,714.89 | 35.10 | 22.84 | -6.69 | 29.62 | 1,728.20 | 1,744.30 | 1,759.90 | 1,712.60 | 1,696.50 | 32.58 | -106.47 | 5.33 | 2.15 | 18.92 | 15.15 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,251.25 | 1,297.43 | 1,287.82 | 61.49 | 1,281.47 | 1,276.36 | 1,268.89 | 1,218.71 | 1,172.88 | 60.50 | 60.17 | 6.29 | 21.55 | 1,268.23 | 1,277.77 | 1,293.53 | 1,252.47 | 1,242.93 | 50.10 | 68.28 | 1.98 | 1.64 | 6.50 | 14.96 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,241.90 | 3,949.03 | 4,228.20 | 4,252.74 | 70.79 | 4,215.40 | 4,170.26 | 4,090.75 | 3,808.65 | 3,635.15 | 78.01 | 53.99 | 82.20 | 70.63 | 4,238.93 | 4,267.87 | 4,296.53 | 4,210.27 | 4,181.33 | 72.19 | 77.77 | 29.37 | -17.08 | 36.95 | 28.71 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,074.00 | 11,869.75 | 12,261.41 | 12,152.00 | 64.45 | 12,116.37 | 12,043.18 | 11,929.63 | 11,911.14 | 11,763.39 | 70.36 | 51.62 | 88.12 | 194.87 | 12,059.67 | 12,183.33 | 12,322.67 | 11,920.33 | 11,796.67 | 72.31 | 103.28 | 4.92 | 1.60 | 9.06 | 8.17 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 338.90 | 332.69 | 348.88 | 345.64 | 65.62 | 342.87 | 340.88 | 336.60 | 332.75 | 333.28 | 56.24 | 34.74 | 4.07 | 6.40 | 337.40 | 339.75 | 341.60 | 335.55 | 333.20 | 66.64 | 58.39 | 1.71 | 1.44 | 9.85 | 10.60 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,003.50 | 2,041.53 | 2,006.25 | 1,997.33 | 40.47 | 2,007.29 | 2,015.23 | 2,026.46 | 2,035.11 | 1,993.68 | 29.29 | 33.00 | -11.17 | 32.53 | 2,006.07 | 2,021.13 | 2,031.07 | 1,996.13 | 1,981.07 | 58.99 | -73.96 | 4.20 | -1.79 | 10.65 | 13.67 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 243.99 | 240.25 | 248.85 | 250.45 | 61.90 | 241.72 | 239.65 | 238.76 | 241.39 | 241.96 | 43.80 | 84.02 | -0.96 | 5.18 | 241.90 | 246.69 | 249.59 | 238.34 | 232.89 | 66.71 | 201.84 | 0.83 | -0.07 | 11.31 | 10.24 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,429.00 | 1,470.40 | 1,431.05 | 1,425.83 | 35.48 | 1,440.59 | 1,453.02 | 1,466.63 | 1,444.91 | 1,374.88 | 29.03 | 7.38 | -7.78 | 24.30 | 1,432.53 | 1,445.07 | 1,461.53 | 1,416.07 | 1,403.53 | 31.12 | -127.01 | 4.91 | 0.70 | 13.60 | 17.02 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 405.52 | 418.55 | 415.82 | 62.00 | 415.71 | 412.37 | 407.86 | 399.41 | 372.36 | 77.48 | 82.57 | 2.10 | 8.68 | 415.15 | 420.90 | 428.10 | 407.95 | 402.20 | 62.31 | 66.58 | 14.01 | 1.88 | 33.72 | 26.45 | |