kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,305.70 | 1,339.57 | 1,316.01 | 1,309.72 | 47.67 | 1,314.95 | 1,312.48 | 1,316.14 | 1,369.69 | 1,403.37 | 76.78 | 82.55 | -13.59 | 27.30 | 1,315.50 | 1,327.00 | 1,344.50 | 1,298.00 | 1,286.50 | 47.36 | 30.26 | 1.96 | 2.19 | 9.18 | 8.80 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 773.00 | 781.11 | 791.47 | 786.62 | 58.19 | 784.78 | 779.05 | 772.74 | 816.56 | 881.58 | 76.76 | 67.36 | 0.77 | 17.23 | 779.37 | 786.18 | 797.72 | 767.83 | 761.02 | 69.04 | 63.06 | 2.05 | 0.73 | 6.38 | 13.65 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,891.20 | 1,855.08 | 1,882.29 | 1,892.32 | 54.96 | 1,887.28 | 1,872.33 | 1,857.35 | 1,880.91 | 1,923.24 | 88.87 | 83.02 | 4.61 | 35.62 | 1,908.67 | 1,920.63 | 1,939.67 | 1,889.63 | 1,877.67 | 61.66 | 62.07 | 7.77 | 0.83 | 18.01 | 24.42 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | 1,299.49 | 1,372.81 | 1,364.51 | 68.48 | 1,351.51 | 1,336.16 | 1,314.34 | 1,312.09 | 1,347.32 | 81.87 | 91.17 | 15.75 | 26.31 | 1,346.30 | 1,361.10 | 1,383.90 | 1,323.50 | 1,308.70 | 83.56 | 95.29 | 2.69 | 0.80 | 6.13 | 16.55 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,024.00 | 1,018.53 | 1,037.47 | 1,033.14 | 59.11 | 1,031.31 | 1,023.61 | 1,012.48 | 1,023.18 | 974.01 | 81.91 | 71.54 | 3.18 | 20.38 | 1,030.68 | 1,039.02 | 1,053.83 | 1,015.87 | 1,007.53 | 68.78 | 71.38 | 1.68 | 1.20 | 5.16 | 13.85 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 2,061.00 | 2,307.01 | 2,108.26 | 2,091.05 | 38.35 | 2,119.47 | 2,146.04 | 2,190.20 | 2,481.23 | 2,742.59 | 43.00 | 24.91 | -56.32 | 62.05 | 2,076.20 | 2,097.40 | 2,135.20 | 2,038.40 | 2,017.20 | 36.01 | -118.58 | 6.95 | 0.61 | 54.93 | 45.59 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 952.40 | 925.10 | 987.77 | 979.18 | 68.00 | 969.12 | 952.57 | 935.74 | 930.05 | 946.97 | 93.08 | 97.11 | 7.41 | 23.76 | 966.87 | 973.23 | 984.07 | 956.03 | 949.67 | 79.39 | 89.92 | 5.26 | 1.46 | 10.98 | 16.96 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,176.50 | 4,015.50 | 4,185.42 | 4,213.65 | 62.28 | 4,179.44 | 4,142.15 | 4,085.58 | 3,972.01 | 3,900.42 | 87.02 | 87.24 | 45.41 | 78.31 | 4,195.93 | 4,225.87 | 4,272.33 | 4,149.47 | 4,119.53 | 62.82 | 55.29 | 5.26 | -4.22 | 16.35 | 14.91 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 5,37,604.00 | 0.32 | 440.10 | 410.38 | 436.42 | 439.30 | 65.39 | 434.50 | 426.29 | 417.65 | 411.97 | 425.26 | 84.65 | 91.26 | 4.80 | 10.38 | 442.05 | 446.90 | 453.65 | 435.30 | 430.45 | 69.36 | 90.47 | 3.15 | 0.46 | 0.87 | 37.90 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 2,160.00 | 2,195.01 | 2,156.78 | 2,164.95 | 46.38 | 2,172.50 | 2,172.28 | 2,173.66 | 2,232.59 | 2,314.01 | 59.36 | 60.92 | -11.49 | 42.88 | 2,165.27 | 2,174.53 | 2,188.97 | 2,150.83 | 2,141.57 | 72.84 | -26.79 | 10.41 | 0.91 | 22.15 | 21.74 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,868.00 | 1,804.57 | 1,875.60 | 1,886.39 | 66.93 | 1,855.49 | 1,838.48 | 1,826.00 | 1,777.61 | 1,738.33 | 87.53 | 100.00 | 5.45 | 30.50 | 1,877.20 | 1,893.20 | 1,918.40 | 1,852.00 | 1,836.00 | 78.06 | 148.77 | 5.36 | 1.43 | 18.92 | 15.15 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 230.55 | 215.32 | 230.02 | 228.23 | 54.41 | 229.90 | 228.51 | 227.11 | 195.19 | 172.18 | 73.49 | 85.19 | 2.98 | 7.83 | 231.01 | 235.88 | 240.37 | 226.52 | 221.65 | 49.54 | 68.96 | 7.24 | 1.33 | 15.47 | 19.53 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 1,308.05 | 1,381.13 | 1,372.63 | 69.64 | 1,366.80 | 1,352.61 | 1,330.75 | 1,293.23 | 1,252.11 | 83.46 | 88.82 | 17.95 | 24.94 | 1,363.83 | 1,371.57 | 1,379.63 | 1,355.77 | 1,348.03 | 86.81 | 83.18 | 1.98 | 0.77 | 6.50 | 14.96 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,040.90 | 1,180.44 | 1,056.06 | 1,049.57 | 36.77 | 1,067.87 | 1,094.89 | 1,125.47 | 1,261.44 | 1,370.51 | 20.92 | 14.10 | -23.25 | 36.34 | 1,036.87 | 1,047.73 | 1,066.17 | 1,018.43 | 1,007.57 | 30.75 | -109.51 | 4.75 | 0.58 | 38.99 | 31.59 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,786.00 | 1,731.61 | 1,808.44 | 1,795.93 | 54.60 | 1,813.49 | 1,814.83 | 1,804.02 | 1,642.65 | 1,557.62 | 56.21 | 26.91 | 30.29 | 40.46 | 1,801.70 | 1,824.30 | 1,864.60 | 1,761.40 | 1,738.80 | 70.81 | -93.31 | 4.28 | 1.19 | 11.50 | 12.91 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | 13,440.00 | 13,360.23 | 13,265.13 | 13,333.15 | 48.31 | 13,386.29 | 13,382.97 | 13,323.79 | 13,694.68 | 14,162.67 | 47.55 | 41.81 | 53.70 | 276.29 | 13,412.00 | 13,588.00 | 13,725.00 | 13,275.00 | 13,099.00 | 38.36 | -13.32 | 3.95 | 0.73 | 19.54 | 15.07 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 401.65 | 389.65 | 406.12 | 403.51 | 64.19 | 403.01 | 400.27 | 395.20 | 392.88 | 402.96 | 71.89 | 68.85 | 5.03 | 7.92 | 401.55 | 405.10 | 408.55 | 398.10 | 394.55 | 65.98 | 61.83 | 2.20 | 1.00 | 6.51 | 13.93 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 2,988.30 | 2,713.99 | 3,056.73 | 3,023.21 | 65.80 | 3,021.12 | 2,996.00 | 2,934.61 | 2,520.03 | 2,444.56 | 72.58 | 34.74 | 110.50 | 86.13 | 2,999.37 | 3,055.23 | 3,147.57 | 2,907.03 | 2,851.17 | 69.76 | 113.40 | 4.83 | -3.47 | 9.64 | 10.87 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,302.00 | 4,231.84 | 4,312.16 | 4,283.62 | 55.40 | 4,334.75 | 4,304.28 | 4,258.66 | 4,178.27 | 3,991.82 | 85.65 | 69.95 | 21.50 | 99.92 | 4,337.93 | 4,384.77 | 4,464.23 | 4,258.47 | 4,211.63 | 57.31 | 34.38 | 24.34 | 0.53 | 36.95 | 28.71 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,044.00 | 3,113.54 | 3,072.06 | 3,060.99 | 48.56 | 3,068.36 | 3,069.22 | 3,071.19 | 3,199.16 | 3,306.05 | 66.35 | 51.09 | -14.71 | 75.50 | 3,053.77 | 3,075.73 | 3,114.17 | 3,015.33 | 2,993.37 | 60.05 | 9.63 | 4.06 | 0.51 | 15.04 | 15.80 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 290.00 | 296.55 | 290.36 | 291.52 | 48.07 | 290.39 | 289.48 | 290.16 | 310.92 | 346.16 | 79.81 | 86.00 | -3.39 | 4.72 | 290.93 | 292.22 | 294.43 | 288.72 | 287.43 | 55.92 | 55.82 | 5.01 | 1.04 | 36.57 | 28.46 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 362.85 | 373.42 | 358.89 | 360.31 | 39.11 | 361.06 | 361.12 | 365.33 | 371.16 | 358.35 | 71.45 | 84.23 | -7.63 | 8.24 | 365.25 | 368.60 | 372.60 | 361.25 | 357.90 | 40.20 | 9.79 | 1.74 | 0.50 | 9.85 | 10.60 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 11,307.00 | 11,443.40 | 11,429.54 | 11,354.90 | 53.06 | 11,371.46 | 11,320.48 | 11,312.65 | 11,624.37 | 11,864.28 | 78.53 | 88.07 | -78.07 | 218.45 | 11,332.00 | 11,398.00 | 11,489.00 | 11,241.00 | 11,175.00 | 43.68 | 61.13 | 4.35 | 0.92 | 9.06 | 8.17 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 420.20 | 421.93 | 415.16 | 416.82 | 46.38 | 419.73 | 418.32 | 417.52 | 423.57 | 416.71 | 75.36 | 68.08 | -2.38 | 9.45 | 424.50 | 430.50 | 441.00 | 414.00 | 408.00 | 65.86 | 11.81 | 12.80 | 1.00 | 33.72 | 26.45 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 1,097.60 | 1,206.28 | 1,115.99 | 1,106.75 | 38.48 | 1,124.59 | 1,133.27 | 1,147.31 | 1,298.14 | 1,402.19 | 53.20 | 37.81 | -22.07 | 31.44 | 1,113.60 | 1,121.70 | 1,133.90 | 1,101.40 | 1,093.30 | 36.45 | -90.58 | 4.01 | 0.74 | 30.84 | 24.97 | |