kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.40 | 4.10 | 0.28% | 71,24,451 | 20.69 | 20,15,391 | 1.38% | 9,82,671.00 | 18.65 | 1,497.00 | 1,428.95 | 1,491.55 | 1,483.96 | 63.07 | 1,485.16 | 1,478.04 | 1,457.82 | 1,411.40 | 1,362.63 | 59.22 | 24.44 | 24.28 | 21.78 | 1,488.60 | 1,492.30 | 1,506.60 | 1,469.80 | 1,461.60 | 56.52 | 52.98 | 2.30 | 1.67 | 8.71 | 8.00 | |
| 991.70 | 7.20 | 0.73% | 1,01,99,923 | 20.16 | 15,12,226 | 0.65% | 4,70,915.90 | 48.39 | 983.50 | 982.97 | 989.17 | 983.65 | 48.30 | 986.29 | 989.38 | 988.53 | 975.24 | 943.65 | 21.96 | 2.07 | 5.52 | 14.00 | 985.22 | 986.55 | 990.80 | 976.40 | 970.50 | 41.58 | -87.18 | 2.81 | 2.12 | 6.38 | 13.65 | |
| 2,042.30 | 22.50 | 1.11% | 1,48,25,400 | 25.79 | 11,51,711 | -3.36% | 1,74,558.90 | 27.42 | 2,020.10 | 1,981.94 | 2,044.20 | 2,030.37 | 50.74 | 2,045.46 | 2,049.73 | 2,029.60 | 1,935.64 | 1,836.99 | 48.05 | 10.97 | 35.88 | 40.60 | 2,013.60 | 2,034.27 | 2,067.33 | 1,981.87 | 1,962.53 | 28.17 | -112.66 | 9.79 | 0.64 | 18.01 | 24.42 | |
| 3,047.00 | 21.80 | 0.72% | 28,06,555 | 22.03 | 10,94,544 | 1.90% | 2,59,286.00 | 10.33 | 3,045.00 | 3,048.47 | 3,041.77 | 3,029.11 | 50.17 | 3,015.13 | 3,020.34 | 3,021.48 | 3,150.59 | 3,422.67 | 33.56 | 29.02 | -1.55 | 47.08 | 3,021.70 | 3,010.37 | 3,028.93 | 2,966.87 | 2,941.93 | 56.26 | -33.90 | 10.35 | 0.73 | 62.02 | 50.95 | |
| 1,358.30 | 10.30 | 0.76% | 83,05,088 | 16.91 | 9,62,900 | 1.60% | 2,94,586.90 | 45.56 | 1,349.00 | 1,382.30 | 1,356.55 | 1,350.38 | 43.16 | 1,343.39 | 1,350.78 | 1,362.34 | 1,391.74 | 1,361.69 | 19.75 | 30.31 | -10.72 | 18.40 | 1,346.20 | 1,352.00 | 1,361.00 | 1,326.30 | 1,309.60 | 26.66 | -56.63 | 2.93 | 1.78 | 6.13 | 16.55 | |
| 953.30 | 2.15 | 0.23% | 86,45,135 | 10.48 | 8,77,970 | -0.45% | 6,63,343.30 | 9.57 | 953.60 | 885.17 | 952.53 | 947.77 | 72.49 | 951.47 | 941.94 | 922.71 | 854.78 | 825.25 | 82.67 | 67.42 | 22.90 | 14.63 | 954.48 | 965.80 | 975.75 | 944.95 | 934.05 | 85.21 | 83.25 | 1.62 | 1.00 | 5.57 | 15.65 | |
| 1,005.20 | -79.80 | -7.35% | 2,37,60,798 | 38.30 | 6,75,139 | -4.90% | 69,724.80 | 21.97 | 1,043.70 | 1,017.05 | 1,005.04 | 1,013.60 | 63.24 | 1,065.55 | 1,062.26 | 1,053.78 | 973.48 | 906.28 | 36.03 | 27.34 | 18.28 | 22.69 | 1,078.63 | 1,084.27 | 1,101.93 | 1,041.57 | 1,016.53 | 41.94 | 42.82 | 6.98 | 9.36 | 10.98 | 16.96 | |
| 1,530.30 | 16.80 | 1.11% | 1,36,90,292 | 22.35 | 6,28,767 | 4.25% | 1,66,590.00 | 30.08 | 1,525.00 | 1,492.18 | 1,528.11 | 1,520.68 | 56.39 | 1,489.58 | 1,488.36 | 1,487.78 | 1,518.84 | 1,607.18 | 32.59 | 47.74 | 0.40 | 27.72 | 1,507.83 | 1,488.77 | 1,500.73 | 1,456.97 | 1,437.13 | 48.43 | 56.42 | 6.62 | 0.74 | 35.85 | 27.81 | |
| 900.00 | 0.30 | 0.03% | 20,32,011 | 11.14 | 5,69,060 | -0.63% | 8,98,311.90 | 0.12 | 904.00 | 897.60 | 901.15 | 905.54 | 49.93 | 906.38 | 904.50 | 901.40 | 894.10 | 877.44 | 48.97 | 45.87 | 2.97 | 18.68 | 909.87 | 942.37 | 960.58 | 900.52 | 876.88 | 66.43 | 67.35 | 4.01 | 2.72 | 0.87 | 37.90 | |
| 2,427.50 | 18.70 | 0.78% | 14,22,253 | 51.81 | 5,65,970 | -0.74% | 64,138.00 | 10.79 | 2,422.20 | 2,515.47 | 2,423.78 | 2,407.77 | 29.25 | 2,431.51 | 2,457.54 | 2,488.10 | 2,497.35 | 2,443.04 | 6.07 | -0.00 | -22.18 | 39.96 | 2,414.03 | 2,425.80 | 2,437.60 | 2,401.40 | 2,388.80 | 24.58 | -106.06 | 11.62 | 1.05 | 23.38 | 21.51 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,39,012 | 0.75% | 2,59,859.30 | 19.48 | 3,929.00 | 3,784.28 | 3,949.31 | 3,933.20 | 57.71 | 3,917.60 | 3,919.98 | 3,884.92 | 3,698.24 | 3,611.01 | 37.67 | 5.79 | 66.33 | 65.75 | 3,918.77 | 3,906.57 | 3,930.63 | 3,844.77 | 3,807.03 | 72.47 | -30.39 | 5.32 | 1.12 | 18.71 | 15.33 | |
| 406.85 | 1.30 | 0.32% | 1,20,04,271 | 14.37 | 5,08,019 | -0.50% | 77,853.00 | 37.39 | 406.00 | 409.87 | 406.71 | 404.54 | 44.01 | 408.16 | 410.48 | 410.49 | 412.37 | 419.12 | 15.62 | 2.76 | 1.86 | 5.55 | 405.43 | 407.73 | 411.42 | 401.73 | 399.42 | 51.15 | -138.11 | 7.26 | 0.70 | 36.57 | 28.46 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,89,934 | 1.80% | 1,57,935.20 | 15.78 | 15,640.00 | 15,519.31 | 15,635.47 | 15,572.11 | 40.86 | 15,609.36 | 15,781.09 | 15,907.28 | 14,669.85 | 13,574.68 | 16.75 | 12.91 | 80.96 | 284.35 | 15,536.67 | 15,565.33 | 15,651.67 | 15,326.33 | 15,173.67 | 38.15 | -90.16 | 4.91 | 0.78 | 19.54 | 15.07 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,55,617 | 4.58% | 1,61,391.90 | 38.04 | 3,699.90 | 3,502.67 | 3,728.95 | 3,714.27 | 61.39 | 3,629.72 | 3,601.44 | 3,573.31 | 3,385.53 | 3,206.65 | 55.38 | 82.41 | 26.25 | 74.83 | 3,674.93 | 3,749.87 | 3,809.53 | 3,598.67 | 3,507.13 | 67.06 | 123.26 | 5.49 | 0.69 | 15.04 | 15.80 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 24.62 | 4,18,040 | 2.67% | 1,19,540.00 | 16.64 | 1,547.80 | 1,498.93 | 1,564.06 | 1,556.87 | 59.61 | 1,531.04 | 1,528.18 | 1,514.09 | 1,524.18 | 1,600.26 | 55.49 | 19.81 | 19.48 | 27.58 | 1,532.27 | 1,523.97 | 1,535.53 | 1,495.67 | 1,478.93 | 51.83 | 26.45 | 5.87 | 0.82 | 30.84 | 24.97 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,16,153 | -0.40% | 1,07,095.00 | 29.75 | 2,100.00 | 2,096.78 | 2,088.09 | 2,096.25 | 44.72 | 2,098.11 | 2,114.52 | 2,121.46 | 2,075.36 | 2,021.16 | 13.66 | 3.40 | 16.93 | 36.40 | 2,092.83 | 2,105.33 | 2,122.37 | 2,065.23 | 2,042.17 | 43.52 | -84.08 | 2.48 | 2.36 | 6.51 | 13.93 | |
| 1,716.10 | 18.30 | 1.08% | 13,15,335 | 38.84 | 4,07,359 | 1.54% | 54,729.00 | 16.55 | 1,701.60 | 1,662.72 | 1,711.64 | 1,703.92 | 57.82 | 1,694.27 | 1,692.56 | 1,682.61 | 1,664.81 | 1,694.87 | 40.98 | 12.53 | 16.38 | 27.81 | 1,695.57 | 1,706.57 | 1,721.73 | 1,679.67 | 1,667.93 | 52.95 | 1.42 | 5.23 | 0.91 | 18.92 | 15.15 | |
| 1,222.50 | 5.50 | 0.45% | 56,15,400 | 14.45 | 3,77,596 | -0.33% | 1,55,916.90 | 41.89 | 1,218.10 | 1,180.28 | 1,220.70 | 1,214.08 | 54.12 | 1,224.97 | 1,227.18 | 1,216.70 | 1,156.90 | 1,132.09 | 16.87 | 1.20 | 24.00 | 19.64 | 1,221.77 | 1,228.73 | 1,234.67 | 1,216.93 | 1,211.07 | 44.37 | -103.29 | 1.91 | 1.52 | 6.50 | 14.96 | |
| 11,825.00 | 97.00 | 0.83% | 1,25,827 | 47.39 | 3,45,600 | 0.05% | 76,699.30 | 15.82 | 11,750.00 | 12,162.84 | 11,804.20 | 11,736.16 | 36.32 | 11,842.26 | 11,918.14 | 12,020.58 | 12,130.19 | 11,827.73 | 15.60 | 13.94 | -98.66 | 181.95 | 11,773.00 | 11,922.00 | 11,995.00 | 11,805.00 | 11,761.00 | 32.49 | -128.11 | 4.80 | 1.50 | 9.06 | 8.17 | |
| 1,989.40 | -128.90 | -6.09% | 49,43,201 | 18.14 | 3,38,465 | -4.04% | 1,33,822.10 | 8.11 | 2,085.00 | 2,062.34 | 1,984.44 | 2,001.49 | 56.86 | 2,099.79 | 2,101.85 | 2,094.65 | 2,024.34 | 1,941.45 | 19.61 | 22.57 | 20.18 | 38.49 | 2,113.80 | 2,128.47 | 2,154.83 | 2,059.27 | 2,016.43 | 51.60 | -21.30 | 4.68 | 4.44 | 10.65 | 13.67 | |
| 3,812.40 | 9.40 | 0.25% | 6,68,729 | 81.74 | 3,37,625 | -0.03% | 60,942.00 | 16.11 | 3,810.50 | 3,619.13 | 3,801.37 | 3,780.24 | 65.29 | 3,778.79 | 3,755.47 | 3,703.14 | 3,557.94 | 3,463.26 | 65.66 | 18.57 | 62.23 | 65.21 | 3,795.77 | 3,795.53 | 3,821.77 | 3,739.53 | 3,709.77 | 71.38 | 131.98 | 26.36 | 2.02 | 36.95 | 28.71 | |
| 4,862.60 | 72.80 | 1.52% | 13,32,690 | 38.54 | 3,20,330 | 3.77% | 33,542.60 | 12.00 | 4,795.10 | 4,720.49 | 4,859.72 | 4,831.69 | 54.73 | 4,696.73 | 4,706.09 | 4,730.07 | 4,673.99 | 4,479.06 | 34.35 | 33.58 | -7.97 | 87.77 | 4,743.27 | 4,666.73 | 4,706.87 | 4,556.23 | 4,485.87 | 35.48 | 7.80 | 9.16 | -0.97 | 17.49 | 23.91 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,16,268 | -0.97% | 6,24,458.90 | 6.98 | 254.20 | 245.87 | 248.70 | 247.24 | 54.81 | 252.44 | 252.43 | 250.50 | 243.86 | 244.52 | 45.62 | 2.12 | 3.41 | 4.37 | 252.13 | 253.87 | 255.53 | 250.27 | 248.33 | 69.60 | -22.87 | 0.92 | -0.04 | 11.31 | 10.24 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,15,578 | -1.09% | 1,90,862.50 | 16.40 | 325.95 | 336.88 | 326.10 | 324.36 | 34.82 | 329.02 | 332.84 | 335.73 | 337.50 | 339.10 | 11.09 | 0.00 | -0.50 | 5.71 | 325.90 | 328.52 | 330.93 | 322.27 | 318.43 | 38.25 | -130.52 | 1.72 | 1.76 | 9.85 | 10.60 | |
| 1,474.40 | 29.50 | 2.04% | 22,58,284 | 26.05 | 3,12,119 | 2.08% | 32,383.10 | 13.61 | 1,453.00 | 1,419.64 | 1,465.50 | 1,459.14 | 53.70 | 1,444.79 | 1,444.47 | 1,439.57 | 1,392.82 | 1,323.72 | 54.03 | 26.48 | 11.19 | 27.80 | 1,449.93 | 1,466.53 | 1,484.77 | 1,427.53 | 1,406.77 | 41.62 | 8.63 | 4.65 | 0.82 | 13.60 | 17.02 | |