kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.00 | 1,304.50 | 1,261.69 | 1,255.73 | 37.12 | 1,278.21 | 1,288.31 | 1,295.96 | 1,323.49 | 1,371.88 | 35.50 | 7.72 | -2.93 | 21.16 | 1,275.20 | 1,284.10 | 1,294.20 | 1,265.10 | 1,256.20 | 28.39 | -176.13 | 1.91 | 1.50 | 9.18 | 8.80 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,832.00 | 1,893.79 | 1,841.78 | 1,832.38 | 40.79 | 1,836.99 | 1,850.31 | 1,873.73 | 1,898.07 | 1,935.69 | 24.67 | 40.69 | -20.64 | 33.20 | 1,834.00 | 1,854.00 | 1,869.00 | 1,819.00 | 1,799.00 | 25.93 | -68.44 | 6.51 | 0.95 | 17.67 | 17.26 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 735.64 | 701.60 | 693.61 | 43.95 | 701.79 | 705.30 | 713.65 | 765.25 | 833.28 | 27.22 | 49.64 | -12.00 | 12.70 | 691.50 | 696.80 | 699.80 | 688.50 | 683.20 | 46.28 | -76.06 | 1.78 | 3.06 | 5.86 | 13.02 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,407.51 | 1,382.84 | 1,376.31 | 37.19 | 1,393.63 | 1,405.44 | 1,414.24 | 1,385.13 | 1,376.60 | 15.88 | -0.00 | -1.09 | 21.41 | 1,383.80 | 1,393.70 | 1,402.90 | 1,374.60 | 1,364.70 | 42.78 | -160.59 | 2.66 | 3.92 | 5.70 | 15.19 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.00 | 1,034.04 | 996.62 | 1,002.87 | 35.45 | 1,005.57 | 1,015.07 | 1,026.94 | 1,032.87 | 1,018.11 | 10.70 | 9.03 | -6.93 | 17.30 | 1,007.53 | 1,014.07 | 1,018.43 | 1,003.17 | 996.63 | 32.95 | -116.57 | 1.58 | 1.25 | 5.16 | 13.85 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 2,293.45 | 2,208.92 | 2,193.07 | 38.12 | 2,229.04 | 2,259.35 | 2,285.74 | 2,344.84 | 2,584.97 | 14.13 | 0.00 | -6.91 | 56.03 | 2,208.90 | 2,227.20 | 2,250.30 | 2,185.80 | 2,167.50 | 19.77 | -122.02 | 7.47 | 0.63 | 54.93 | 45.59 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.00 | 1,052.14 | 1,031.83 | 1,022.65 | 38.17 | 1,044.11 | 1,052.29 | 1,062.19 | 1,022.87 | 1,007.97 | 27.50 | 4.72 | -3.21 | 20.69 | 1,042.90 | 1,049.30 | 1,055.10 | 1,037.10 | 1,030.70 | 34.42 | -157.08 | 5.71 | 2.11 | 10.71 | 16.53 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,926.00 | 3,993.79 | 3,929.18 | 3,903.33 | 41.21 | 3,948.44 | 3,969.54 | 3,990.49 | 3,983.11 | 3,954.37 | 15.78 | 10.21 | -3.34 | 57.59 | 3,943.50 | 3,977.00 | 3,999.00 | 3,921.50 | 3,888.00 | 23.67 | -132.70 | 4.98 | 1.66 | 16.35 | 14.91 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.00 | 414.84 | 403.50 | 405.93 | 41.23 | 407.51 | 410.09 | 412.24 | 415.82 | 421.13 | 21.83 | 0.00 | -1.35 | 7.98 | 405.20 | 408.05 | 410.50 | 402.75 | 399.90 | 37.35 | -159.61 | 2.89 | 0.57 | 0.98 | 32.48 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,930.50 | 2,052.70 | 1,937.30 | 1,932.14 | 32.20 | 1,947.27 | 1,963.93 | 1,992.55 | 2,115.52 | 2,215.63 | 15.16 | 27.95 | -34.52 | 29.70 | 1,942.77 | 1,949.53 | 1,956.77 | 1,935.53 | 1,928.77 | 29.65 | -133.51 | 9.34 | 0.91 | 22.15 | 21.74 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,964.00 | 4,884.63 | 4,989.16 | 4,968.03 | 51.15 | 5,013.85 | 5,028.23 | 5,025.30 | 4,669.19 | 4,378.98 | 26.02 | 12.26 | 52.00 | 75.99 | 5,005.50 | 5,036.50 | 5,052.00 | 4,990.00 | 4,959.00 | 44.19 | -79.33 | 28.33 | 1.82 | 38.43 | 32.31 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,845.00 | 1,904.37 | 1,841.17 | 1,850.35 | 34.00 | 1,866.79 | 1,884.83 | 1,901.07 | 1,874.19 | 1,813.85 | 7.24 | 0.00 | -8.06 | 32.56 | 1,858.93 | 1,877.37 | 1,893.73 | 1,842.57 | 1,824.13 | 29.23 | -175.44 | 5.35 | 1.78 | 17.94 | 13.79 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,032.00 | 1,119.15 | 1,039.01 | 1,033.01 | 32.62 | 1,057.42 | 1,081.49 | 1,102.98 | 1,157.91 | 1,285.19 | 12.87 | 1.76 | -7.78 | 28.26 | 1,036.80 | 1,046.30 | 1,056.10 | 1,027.00 | 1,017.50 | 37.95 | -134.10 | 4.85 | 0.54 | 38.99 | 31.59 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 403.03 | 417.49 | 413.37 | 59.84 | 418.36 | 417.75 | 413.00 | 398.20 | 403.29 | 43.80 | 11.27 | 7.35 | 6.98 | 415.30 | 417.80 | 419.05 | 414.05 | 411.55 | 58.93 | -38.52 | 2.29 | 4.82 | 5.54 | 10.58 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,755.00 | 1,721.54 | 1,766.08 | 1,755.71 | 58.64 | 1,746.77 | 1,725.67 | 1,712.90 | 1,702.77 | 1,612.50 | 87.65 | 96.46 | -6.54 | 37.64 | 1,766.13 | 1,781.87 | 1,795.73 | 1,752.27 | 1,736.53 | 70.45 | 145.28 | 4.22 | 1.36 | 11.50 | 12.91 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 212.00 | 210.37 | 209.75 | 210.82 | 51.06 | 210.58 | 209.36 | 208.73 | 206.17 | 184.99 | 62.19 | 79.83 | -0.95 | 5.66 | 213.76 | 215.02 | 216.54 | 212.24 | 210.98 | 76.52 | 39.10 | 6.62 | -1.00 | 15.47 | 19.53 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,040.00 | 2,994.36 | 3,048.93 | 3,022.57 | 54.41 | 3,036.12 | 3,013.85 | 3,010.67 | 2,872.85 | 2,635.02 | 54.86 | 67.48 | -13.17 | 82.92 | 3,077.60 | 3,114.10 | 3,151.00 | 3,040.70 | 3,004.20 | 46.98 | 24.83 | 4.43 | 3.63 | 9.64 | 10.87 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,520.00 | 13,409.03 | 12,423.92 | 12,497.59 | 23.49 | 12,593.26 | 12,788.93 | 13,084.29 | 13,618.60 | 14,318.53 | 6.68 | 0.67 | -256.38 | 231.81 | 12,600.00 | 12,683.00 | 12,776.00 | 12,507.00 | 12,424.00 | 13.89 | -101.26 | 3.68 | 0.90 | 17.22 | 13.70 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,262.65 | 1,249.36 | 1,251.21 | 47.14 | 1,248.81 | 1,252.19 | 1,252.95 | 1,272.47 | 1,265.68 | 28.40 | 9.91 | -1.05 | 22.20 | 1,247.20 | 1,254.00 | 1,262.00 | 1,239.20 | 1,232.40 | 49.34 | -90.07 | 1.77 | 3.31 | 5.47 | 12.28 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,110.00 | 3,258.24 | 3,112.83 | 3,091.05 | 29.79 | 3,139.52 | 3,183.18 | 3,241.81 | 3,252.52 | 3,353.12 | 12.83 | 1.42 | -30.67 | 64.39 | 3,122.80 | 3,147.90 | 3,172.00 | 3,098.70 | 3,073.60 | 4.76 | -90.30 | 4.20 | 0.63 | 17.26 | 17.01 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,930.00 | 4,764.30 | 4,914.65 | 4,934.13 | 53.52 | 4,927.35 | 4,910.09 | 4,886.29 | 4,619.43 | 4,542.57 | 67.64 | 61.78 | 46.13 | 106.33 | 4,972.33 | 5,030.07 | 5,110.13 | 4,892.27 | 4,834.53 | 59.05 | 26.43 | 8.07 | -1.91 | 13.80 | 22.21 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,196.00 | 1,277.84 | 1,216.31 | 1,207.01 | 32.83 | 1,236.00 | 1,262.90 | 1,284.25 | 1,282.20 | 1,376.25 | 10.71 | 0.00 | -1.38 | 34.01 | 1,213.63 | 1,230.37 | 1,253.73 | 1,190.27 | 1,173.53 | 31.02 | -163.73 | 4.32 | 0.73 | 27.21 | 22.14 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,624.00 | 11,401.85 | 11,663.89 | 11,730.78 | 48.91 | 11,784.09 | 11,834.22 | 11,790.66 | 10,885.05 | 10,233.96 | 20.83 | -0.00 | 182.08 | 216.13 | 11,753.67 | 11,834.33 | 11,900.67 | 11,687.33 | 11,606.67 | 46.06 | -122.33 | 8.36 | 25.08 | 26.12 | 26.29 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 258.00 | 274.63 | 261.18 | 259.81 | 36.06 | 261.08 | 262.87 | 266.50 | 286.97 | 317.87 | 37.87 | 66.84 | -4.67 | 4.75 | 260.77 | 262.43 | 265.57 | 257.63 | 255.97 | 42.95 | -116.04 | 4.48 | 1.06 | 36.47 | 28.84 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,859.00 | 11,521.38 | 10,960.13 | 10,889.01 | 34.04 | 11,046.50 | 11,173.63 | 11,347.65 | 11,598.94 | 11,774.82 | 14.45 | 13.49 | -140.05 | 191.32 | 10,938.67 | 11,019.33 | 11,059.67 | 10,898.33 | 10,817.67 | 42.37 | -115.18 | 4.25 | 1.42 | 11.90 | 10.15 | |