kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,572.70 | 1,514.14 | 1,559.31 | 1,564.32 | 57.72 | 1,561.70 | 1,556.97 | 1,548.18 | 1,473.14 | 1,413.26 | 72.35 | 70.49 | 14.73 | 19.69 | 1,573.23 | 1,578.37 | 1,586.03 | 1,565.57 | 1,560.43 | 55.60 | 73.10 | 2.42 | 1.72 | 8.71 | 8.00 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 991.79 | 996.21 | 993.50 | 52.39 | 992.74 | 992.61 | 993.78 | 983.76 | 957.39 | 44.35 | 69.27 | -0.37 | 12.09 | 994.40 | 1,001.10 | 1,005.60 | 989.90 | 983.20 | 56.18 | 34.68 | 2.84 | 2.13 | 6.38 | 13.65 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | 2,071.60 | 2,128.00 | 2,137.28 | 55.67 | 2,118.24 | 2,109.33 | 2,102.50 | 2,015.45 | 1,915.43 | 72.06 | 80.42 | 7.33 | 34.11 | 2,135.37 | 2,151.53 | 2,180.17 | 2,106.73 | 2,090.57 | 44.72 | 99.66 | 10.28 | 0.52 | 18.01 | 24.42 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,304.10 | 3,162.57 | 3,314.39 | 3,304.35 | 70.16 | 3,297.80 | 3,269.61 | 3,228.60 | 3,172.00 | 3,346.19 | 84.70 | 85.63 | 43.60 | 44.56 | 3,307.80 | 3,322.10 | 3,334.20 | 3,295.70 | 3,281.40 | 60.92 | 119.89 | 11.33 | 0.71 | 62.02 | 50.95 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,373.88 | 1,361.20 | 1,357.78 | 45.56 | 1,361.38 | 1,363.48 | 1,367.17 | 1,380.75 | 1,366.68 | 45.12 | 42.72 | -2.80 | 15.90 | 1,361.67 | 1,366.33 | 1,369.67 | 1,358.33 | 1,353.67 | 29.04 | -37.81 | 2.96 | 1.78 | 6.13 | 16.55 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 973.20 | 945.56 | 970.28 | 973.57 | 53.43 | 971.85 | 970.63 | 967.48 | 907.61 | 855.98 | 74.11 | 52.69 | 6.69 | 12.17 | 973.38 | 976.07 | 980.23 | 969.22 | 966.53 | 51.26 | 37.45 | 1.66 | 1.10 | 5.57 | 15.65 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,661.00 | 1,565.77 | 1,662.62 | 1,667.30 | 66.72 | 1,655.03 | 1,636.29 | 1,609.66 | 1,552.21 | 1,594.25 | 76.91 | 69.20 | 27.50 | 27.99 | 1,667.90 | 1,679.40 | 1,690.50 | 1,656.80 | 1,645.30 | 62.71 | 110.42 | 7.12 | 0.71 | 35.85 | 27.81 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | 1,014.53 | 1,017.01 | 1,022.40 | 48.21 | 1,009.25 | 1,009.90 | 1,013.66 | 992.79 | 940.40 | 35.00 | 35.52 | -4.98 | 19.07 | 1,011.70 | 1,017.70 | 1,024.00 | 1,005.40 | 999.40 | 57.10 | 33.71 | 6.10 | -8.54 | 10.98 | 16.96 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,065.00 | 3,966.19 | 4,057.07 | 4,074.17 | 55.01 | 4,058.42 | 4,053.18 | 4,038.32 | 3,853.94 | 3,697.42 | 59.28 | 44.81 | 27.12 | 53.61 | 4,069.03 | 4,084.77 | 4,110.73 | 4,043.07 | 4,027.33 | 44.99 | 34.33 | 5.51 | 1.98 | 18.71 | 15.33 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 855.40 | 879.29 | 853.87 | 856.68 | 39.32 | 854.20 | 856.56 | 864.88 | 884.59 | 870.05 | 42.54 | 90.49 | -11.19 | 12.15 | 856.27 | 858.53 | 861.67 | 853.13 | 850.87 | 22.34 | -33.19 | 3.81 | -2.66 | 0.87 | 37.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,302.60 | 2,373.89 | 2,285.46 | 2,293.97 | 38.27 | 2,287.17 | 2,294.47 | 2,319.07 | 2,402.01 | 2,368.69 | 46.95 | 61.19 | -34.18 | 34.48 | 2,297.77 | 2,314.83 | 2,327.07 | 2,285.53 | 2,268.47 | 24.97 | -23.90 | 11.10 | 1.05 | 23.38 | 21.51 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,640.00 | 16,015.57 | 16,702.04 | 16,636.59 | 64.23 | 16,569.22 | 16,460.90 | 16,315.45 | 15,377.66 | 14,122.08 | 82.69 | 93.89 | 132.33 | 224.28 | 16,621.00 | 16,684.00 | 16,783.00 | 16,522.00 | 16,459.00 | 63.39 | 127.99 | 5.23 | 0.89 | 19.54 | 15.07 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 407.95 | 405.13 | 406.57 | 405.07 | 55.92 | 404.52 | 403.43 | 403.39 | 407.98 | 414.34 | 44.97 | 95.35 | -1.18 | 4.16 | 406.02 | 410.23 | 413.12 | 403.13 | 398.92 | 62.74 | 225.98 | 7.19 | 0.75 | 36.57 | 28.46 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,676.00 | 1,607.52 | 1,675.28 | 1,671.31 | 59.20 | 1,669.56 | 1,665.47 | 1,652.98 | 1,581.25 | 1,608.89 | 49.76 | 37.74 | 24.12 | 27.80 | 1,674.33 | 1,692.47 | 1,705.03 | 1,661.77 | 1,643.63 | 55.95 | 51.07 | 6.39 | 0.79 | 30.84 | 24.97 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,624.60 | 3,618.89 | 3,641.46 | 3,630.73 | 49.00 | 3,623.72 | 3,629.00 | 3,642.28 | 3,519.31 | 3,301.54 | 42.76 | 41.43 | -5.10 | 59.01 | 3,622.53 | 3,640.07 | 3,655.03 | 3,607.57 | 3,590.03 | 49.34 | 0.55 | 5.44 | 0.73 | 15.04 | 15.80 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,168.00 | 2,127.72 | 2,165.44 | 2,159.99 | 56.76 | 2,162.13 | 2,160.29 | 2,150.58 | 2,102.69 | 2,069.80 | 49.12 | 22.32 | 14.03 | 29.56 | 2,161.10 | 2,172.50 | 2,182.30 | 2,151.30 | 2,139.90 | 51.75 | 31.78 | 2.56 | 2.41 | 6.51 | 13.93 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,755.90 | 1,746.92 | 1,735.77 | 1,738.36 | 41.99 | 1,754.64 | 1,765.90 | 1,771.61 | 1,718.55 | 1,719.03 | 27.14 | 13.32 | 9.63 | 28.05 | 1,760.73 | 1,769.77 | 1,783.63 | 1,746.87 | 1,737.83 | 22.30 | -148.08 | 5.41 | 2.29 | 18.92 | 15.15 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,230.00 | 1,235.17 | 1,227.36 | 1,224.75 | 40.57 | 1,230.62 | 1,239.89 | 1,248.66 | 1,202.49 | 1,161.67 | 15.34 | 15.83 | 1.11 | 18.80 | 1,229.17 | 1,234.83 | 1,244.67 | 1,219.33 | 1,213.67 | 34.68 | -73.48 | 1.92 | 1.52 | 6.50 | 14.96 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,925.80 | 3,807.55 | 3,912.89 | 3,925.92 | 57.34 | 3,916.71 | 3,904.33 | 3,882.48 | 3,707.41 | 3,572.12 | 80.88 | 86.36 | 30.08 | 55.54 | 3,932.83 | 3,949.27 | 3,972.73 | 3,909.37 | 3,892.93 | 62.02 | 59.41 | 27.20 | 5.38 | 36.95 | 28.71 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,715.00 | 11,769.26 | 11,762.59 | 11,716.29 | 55.30 | 11,638.32 | 11,601.51 | 11,614.46 | 11,886.62 | 11,735.76 | 57.62 | 89.83 | -77.96 | 161.38 | 11,652.67 | 11,775.33 | 11,872.67 | 11,555.33 | 11,432.67 | 58.60 | 137.34 | 4.78 | 1.52 | 9.06 | 8.17 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,048.50 | 2,057.75 | 2,034.94 | 2,039.01 | 45.04 | 2,042.07 | 2,046.77 | 2,054.11 | 2,038.86 | 1,983.09 | 30.11 | 40.12 | -6.08 | 35.33 | 2,049.03 | 2,056.07 | 2,064.53 | 2,040.57 | 2,033.53 | 54.51 | -56.04 | 4.28 | -4.28 | 10.65 | 13.67 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,503.00 | 1,477.98 | 1,498.44 | 1,504.11 | 50.02 | 1,497.25 | 1,498.88 | 1,497.72 | 1,441.44 | 1,364.39 | 46.23 | 29.86 | 7.33 | 22.93 | 1,499.53 | 1,507.87 | 1,522.13 | 1,485.27 | 1,476.93 | 53.00 | -20.77 | 4.81 | 0.67 | 13.60 | 17.02 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 323.90 | 327.23 | 323.15 | 324.65 | 46.25 | 321.85 | 321.89 | 323.09 | 330.54 | 332.48 | 48.95 | 83.72 | -2.37 | 4.27 | 322.75 | 325.25 | 327.25 | 320.75 | 318.25 | 56.89 | 105.94 | 1.63 | 1.30 | 9.85 | 10.60 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,415.00 | 4,514.83 | 4,428.30 | 4,415.83 | 49.11 | 4,372.13 | 4,355.96 | 4,395.70 | 4,562.72 | 4,444.28 | 62.24 | 100.00 | -88.48 | 85.95 | 4,409.03 | 4,449.57 | 4,491.73 | 4,366.87 | 4,326.33 | 34.74 | 124.28 | 7.94 | 0.92 | 17.49 | 23.91 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 235.54 | 241.50 | 233.85 | 234.75 | 36.62 | 234.16 | 235.13 | 237.80 | 242.36 | 243.10 | 39.07 | 71.15 | -3.26 | 3.73 | 241.90 | 237.39 | 239.30 | 234.09 | 232.70 | 34.97 | -37.53 | 0.81 | -0.05 | 11.31 | 10.24 | |