kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.20 | -18.80 | -1.43% | 24,29,311 | 20.09 | 17,59,501 | 1.58% | 10,86,181.00 | 17.20 | 1,315.00 | 1,311.06 | 1,304.89 | 1,310.39 | 56.35 | 1,300.54 | 1,295.55 | 1,296.57 | 1,337.85 | 1,379.62 | 49.55 | 79.61 | -6.39 | 21.31 | 1,314.67 | 1,313.80 | 1,319.80 | 1,297.70 | 1,287.60 | 55.42 | 83.60 | 1.96 | 1.56 | 9.18 | 8.80 | |
| 1,951.40 | -19.10 | -0.97% | 17,79,723 | 36.00 | 11,89,043 | 2.42% | 2,13,790.10 | 26.48 | 1,980.00 | 1,899.73 | 1,953.68 | 1,963.58 | 62.00 | 1,955.25 | 1,942.71 | 1,927.27 | 1,895.53 | 1,930.46 | 71.58 | 97.20 | 17.07 | 33.42 | 1,966.97 | 1,983.13 | 1,994.27 | 1,954.13 | 1,936.27 | 67.05 | 123.38 | 6.92 | 0.67 | 17.67 | 17.26 | |
| 744.00 | -9.00 | -1.20% | 1,20,88,183 | 14.03 | 11,45,820 | 0.60% | 4,95,462.80 | 41.83 | 753.20 | 779.49 | 747.10 | 749.04 | 41.58 | 750.37 | 756.24 | 768.10 | 802.14 | 865.82 | 28.88 | 32.05 | -8.54 | 14.13 | 753.30 | 754.73 | 761.32 | 744.38 | 740.62 | 28.18 | -34.55 | 1.92 | 4.80 | 5.86 | 13.02 | |
| 1,445.60 | -14.40 | -0.99% | 26,85,266 | 17.34 | 10,37,002 | -0.01% | 3,12,118.40 | 49.82 | 1,452.00 | 1,382.59 | 1,447.32 | 1,441.61 | 65.78 | 1,443.98 | 1,438.98 | 1,424.79 | 1,358.00 | 1,365.99 | 45.33 | 17.46 | 24.74 | 24.01 | 1,451.00 | 1,441.07 | 1,446.73 | 1,430.57 | 1,425.73 | 57.86 | 79.07 | 2.77 | 5.94 | 5.70 | 15.19 | |
| 1,038.70 | -6.30 | -0.60% | 27,47,267 | 11.04 | 9,58,784 | 1.77% | 7,12,643.50 | 10.81 | 1,047.60 | 1,026.32 | 1,039.00 | 1,043.58 | 57.16 | 1,030.10 | 1,027.83 | 1,027.61 | 1,026.02 | 992.91 | 38.75 | 48.04 | 1.06 | 18.36 | 1,042.70 | 1,033.30 | 1,039.20 | 1,022.50 | 1,017.60 | 61.57 | 84.18 | 1.70 | 1.31 | 5.16 | 13.85 | |
| 2,451.30 | -22.40 | -0.91% | 9,41,806 | 17.71 | 8,86,902 | 6.78% | 2,71,423.00 | 9.06 | 2,463.10 | 2,260.55 | 2,442.86 | 2,430.28 | 68.47 | 2,407.01 | 2,352.70 | 2,284.31 | 2,367.65 | 2,628.53 | 83.15 | 69.56 | 42.47 | 71.13 | 2,443.47 | 2,395.70 | 2,425.80 | 2,330.80 | 2,296.00 | 77.68 | 115.37 | 8.26 | 0.67 | 54.93 | 45.59 | |
| 1,150.10 | -2.90 | -0.25% | 34,45,370 | 34.41 | 7,16,047 | 9.71% | 81,989.50 | 20.21 | 1,164.00 | 1,005.80 | 1,150.79 | 1,157.62 | 75.14 | 1,104.29 | 1,078.92 | 1,052.48 | 977.06 | 973.64 | 75.43 | 82.19 | 25.34 | 30.41 | 1,156.53 | 1,167.27 | 1,193.33 | 1,099.37 | 1,057.53 | 74.06 | 259.93 | 6.23 | 1.40 | 10.71 | 16.53 | |
| 4,023.10 | -1.90 | -0.05% | 6,00,924 | 28.04 | 5,53,470 | 5.70% | 2,92,569.10 | 19.13 | 4,007.20 | 3,946.49 | 4,016.24 | 3,991.89 | 60.89 | 3,942.25 | 3,905.82 | 3,909.43 | 3,949.22 | 3,915.80 | 81.56 | 100.00 | -43.45 | 71.00 | 4,004.17 | 3,966.93 | 3,994.97 | 3,917.03 | 3,895.17 | 53.30 | 176.72 | 5.04 | 2.26 | 16.35 | 14.91 | |
| 396.30 | -32.20 | -7.51% | 2,10,33,680 | 9.34 | 5,01,319 | -6.61% | 9,90,211.30 | 0.44 | 392.00 | 423.10 | 404.91 | 408.00 | 51.76 | 425.80 | 426.45 | 427.45 | 419.45 | 425.82 | 40.58 | 29.25 | 1.11 | 8.23 | 427.58 | 426.80 | 428.90 | 421.45 | 418.20 | 39.31 | -10.58 | 3.02 | 0.38 | 0.98 | 32.48 | |
| 2,103.60 | -34.40 | -1.61% | 4,47,071 | 33.27 | 4,94,260 | -3.26% | 65,219.00 | 9.50 | 2,119.10 | 2,156.99 | 2,108.29 | 2,102.63 | 49.90 | 2,118.21 | 2,122.07 | 2,132.46 | 2,196.57 | 2,283.07 | 49.92 | 66.74 | -13.06 | 48.68 | 2,127.10 | 2,116.90 | 2,132.50 | 2,088.40 | 2,075.50 | 40.75 | 2.95 | 10.22 | 0.90 | 22.15 | 21.74 | |
| 1,160.20 | -19.80 | -1.68% | 30,27,552 | 15.65 | 4,70,723 | 7.51% | 1,82,972.00 | 27.09 | 1,168.00 | 1,117.42 | 1,161.15 | 1,168.33 | 63.95 | 1,142.62 | 1,119.42 | 1,101.67 | 1,184.02 | 1,312.00 | 81.50 | 90.94 | -0.02 | 36.57 | 1,166.03 | 1,143.87 | 1,157.63 | 1,111.77 | 1,093.43 | 60.82 | 138.37 | 5.50 | 0.59 | 38.99 | 31.59 | |
| 1,959.10 | -4.40 | -0.22% | 2,35,586 | 38.61 | 4,70,054 | -0.74% | 61,673.90 | 14.53 | 1,951.10 | 1,896.34 | 1,955.15 | 1,962.34 | 57.67 | 1,977.53 | 1,969.68 | 1,948.45 | 1,843.26 | 1,780.90 | 72.33 | 54.72 | 30.30 | 36.10 | 1,962.23 | 2,036.50 | 2,082.50 | 1,954.90 | 1,919.30 | 58.15 | 2.16 | 5.60 | 1.72 | 17.94 | 13.79 | |
| 14,199.00 | 49.00 | 0.35% | 1,65,545 | 30.94 | 4,46,420 | 3.42% | 1,74,382.00 | 12.82 | 14,124.00 | 13,693.75 | 14,136.33 | 14,230.78 | 59.23 | 14,056.77 | 13,926.29 | 13,832.22 | 13,779.17 | 14,360.37 | 87.03 | 95.41 | 55.98 | 311.71 | 14,163.67 | 14,346.67 | 14,459.33 | 14,122.67 | 14,011.33 | 54.77 | 132.57 | 4.14 | 0.74 | 19.54 | 15.07 | |
| 4,903.20 | -96.80 | -1.94% | 3,63,344 | 85.75 | 4,35,299 | 3.44% | 88,136.00 | 15.38 | 4,935.00 | 4,521.47 | 4,890.35 | 4,870.37 | 82.35 | 4,885.53 | 4,811.56 | 4,705.37 | 4,371.24 | 4,134.79 | 95.63 | 99.92 | 113.26 | 81.94 | 4,950.60 | 4,900.50 | 4,925.80 | 4,835.40 | 4,795.60 | 90.88 | 156.41 | 27.70 | 0.81 | 38.43 | 32.31 | |
| 3,428.50 | -0.10 | -0.00% | 9,93,053 | 20.80 | 4,26,344 | 5.86% | 2,02,084.30 | 34.89 | 3,401.00 | 3,172.16 | 3,415.35 | 3,392.92 | 67.63 | 3,339.44 | 3,281.54 | 3,224.20 | 3,196.75 | 3,314.94 | 80.91 | 98.81 | 37.49 | 88.44 | 3,426.60 | 3,489.23 | 3,579.97 | 3,275.53 | 3,152.57 | 78.49 | 203.82 | 4.52 | 0.50 | 17.26 | 17.01 | |
| 211.26 | -2.39 | -1.12% | 41,02,951 | 28.06 | 4,07,408 | -1.26% | 57,865.30 | 11.76 | 212.80 | 216.06 | 212.15 | 210.87 | 45.96 | 211.84 | 212.89 | 215.47 | 204.47 | 180.07 | 20.32 | 36.68 | -2.80 | 5.89 | 213.30 | 212.96 | 214.60 | 209.39 | 207.46 | 25.37 | -27.80 | 6.57 | 1.16 | 15.47 | 19.53 | |
| 3,064.20 | -3.80 | -0.12% | 3,73,120 | 55.22 | 3,98,623 | 0.91% | 1,02,943.20 | 10.52 | 3,063.10 | 2,964.86 | 3,067.30 | 3,046.90 | 51.01 | 3,043.56 | 3,057.64 | 3,069.30 | 2,760.69 | 2,570.72 | 22.42 | 24.39 | 22.25 | 73.14 | 3,056.50 | 3,050.53 | 3,091.57 | 2,985.43 | 2,961.37 | 47.88 | -33.39 | 4.38 | 2.98 | 9.64 | 10.87 | |
| 395.70 | -1.80 | -0.45% | 22,54,685 | 19.27 | 3,93,583 | 2.87% | 1,11,168.30 | 25.21 | 395.50 | 387.56 | 395.56 | 391.65 | 59.75 | 391.39 | 388.66 | 387.46 | 389.91 | 399.54 | 78.56 | 97.84 | -0.96 | 7.63 | 395.35 | 392.10 | 393.90 | 388.25 | 386.20 | 47.76 | 199.77 | 2.16 | 6.60 | 5.54 | 10.58 | |
| 1,703.50 | 2.50 | 0.15% | 5,32,802 | 29.80 | 3,92,479 | -3.78% | 40,854.40 | 15.58 | 1,703.10 | 1,769.12 | 1,704.33 | 1,691.51 | 35.90 | 1,712.86 | 1,741.45 | 1,771.06 | 1,705.15 | 1,600.37 | 16.46 | 18.46 | -12.42 | 41.50 | 1,703.23 | 1,719.73 | 1,742.97 | 1,661.63 | 1,626.77 | 40.48 | -105.73 | 4.07 | -0.88 | 11.50 | 12.91 | |
| 1,252.70 | -19.30 | -1.52% | 23,90,983 | 13.94 | 3,89,640 | 2.05% | 1,62,211.90 | 43.00 | 1,264.00 | 1,290.14 | 1,255.12 | 1,246.82 | 48.55 | 1,245.04 | 1,248.84 | 1,268.03 | 1,289.83 | 1,260.14 | 33.52 | 43.34 | -21.98 | 26.45 | 1,258.17 | 1,237.47 | 1,245.43 | 1,223.77 | 1,218.03 | 38.42 | 8.25 | 1.76 | 4.77 | 5.47 | 12.28 | |
| 1,363.80 | -13.20 | -0.96% | 6,96,010 | 21.20 | 3,70,090 | 5.24% | 1,31,674.00 | 14.90 | 1,375.70 | 1,222.34 | 1,362.74 | 1,351.05 | 76.68 | 1,344.26 | 1,308.64 | 1,259.62 | 1,261.69 | 1,366.04 | 91.83 | 97.55 | 38.51 | 36.76 | 1,365.83 | 1,370.83 | 1,394.77 | 1,308.63 | 1,270.37 | 87.20 | 114.48 | 4.92 | 0.80 | 27.21 | 22.14 | |
| 286.30 | -0.70 | -0.24% | 39,94,983 | 17.77 | 3,58,719 | 0.16% | 81,294.30 | 34.23 | 286.05 | 288.04 | 286.03 | 287.81 | 54.11 | 284.64 | 283.94 | 283.96 | 299.61 | 332.71 | 62.92 | 82.02 | -1.50 | 5.05 | 287.52 | 284.52 | 288.03 | 278.77 | 276.53 | 67.27 | 126.84 | 4.95 | 1.06 | 36.47 | 28.84 | |
| 11,974.00 | -80.00 | -0.66% | 22,712 | 41.09 | 3,52,849 | 0.78% | 89,089.00 | 12.86 | 11,920.00 | 11,661.94 | 11,988.60 | 12,050.61 | 60.32 | 11,954.52 | 11,909.15 | 11,809.34 | 11,681.27 | 11,844.60 | 56.44 | 40.23 | 124.91 | 218.57 | 12,004.33 | 12,008.33 | 12,113.67 | 11,798.33 | 11,693.67 | 70.09 | 94.85 | 4.60 | 0.93 | 11.90 | 10.15 | |
| 347.85 | -3.05 | -0.87% | 14,63,245 | 11.90 | 3,37,299 | -0.84% | 1,87,385.00 | 16.30 | 348.00 | 357.05 | 347.52 | 345.81 | 50.10 | 347.71 | 347.42 | 348.96 | 362.01 | 353.45 | 50.16 | 80.82 | -4.00 | 6.07 | 349.03 | 349.15 | 351.05 | 344.45 | 341.65 | 51.33 | 89.25 | 1.66 | 0.49 | 9.85 | 10.60 | |
| 2,080.40 | -15.60 | -0.74% | 6,32,855 | 16.02 | 3,32,978 | 8.75% | 1,50,530.40 | 6.91 | 2,075.00 | 1,853.65 | 2,080.80 | 2,062.45 | 76.27 | 1,998.35 | 1,953.47 | 1,910.00 | 1,847.17 | 1,907.75 | 88.05 | 83.56 | 34.46 | 47.41 | 2,077.47 | 2,067.13 | 2,105.17 | 1,960.53 | 1,891.97 | 68.57 | 258.28 | 4.24 | 0.65 | 10.45 | 13.95 | |