kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,180.10 | 1,268.89 | 1,169.05 | 1,175.85 | 28.15 | 1,189.93 | 1,209.05 | 1,234.40 | 1,300.05 | 1,358.26 | 7.99 | 5.26 | -22.20 | 20.67 | 1,188.40 | 1,195.10 | 1,203.20 | 1,180.30 | 1,173.60 | 34.95 | -164.61 | 1.78 | 1.45 | 9.18 | 8.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 731.50 | 718.09 | 712.13 | 49.17 | 720.69 | 722.17 | 721.81 | 756.46 | 820.34 | 39.01 | 47.17 | -1.26 | 13.97 | 712.57 | 716.43 | 724.17 | 704.83 | 700.97 | 54.94 | -51.33 | 1.82 | 6.56 | 5.86 | 13.02 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,745.00 | 1,856.68 | 1,742.64 | 1,748.96 | 32.55 | 1,765.69 | 1,787.32 | 1,816.01 | 1,877.48 | 1,921.86 | 4.53 | -0.00 | -27.91 | 31.52 | 1,763.40 | 1,773.10 | 1,789.20 | 1,747.30 | 1,737.60 | 43.23 | -146.07 | 6.24 | 0.98 | 17.67 | 17.26 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.00 | 1,375.64 | 1,315.47 | 1,323.87 | 33.81 | 1,314.65 | 1,326.57 | 1,349.58 | 1,372.22 | 1,366.15 | 17.99 | 54.16 | -23.82 | 21.93 | 1,318.00 | 1,340.70 | 1,359.70 | 1,299.00 | 1,276.30 | 10.97 | -81.02 | 2.54 | 7.87 | 5.70 | 15.19 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 953.10 | 1,010.98 | 954.12 | 959.77 | 32.32 | 963.99 | 973.71 | 988.89 | 1,019.91 | 1,018.54 | 23.87 | 37.04 | -16.11 | 16.92 | 963.93 | 968.37 | 977.23 | 955.07 | 950.63 | 31.64 | -154.20 | 1.51 | 1.26 | 5.16 | 13.85 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,052.60 | 2,216.72 | 2,066.74 | 2,050.14 | 36.08 | 2,068.15 | 2,093.66 | 2,146.10 | 2,292.14 | 2,535.95 | 14.57 | 22.10 | -55.30 | 58.79 | 2,067.40 | 2,084.20 | 2,117.80 | 2,033.80 | 2,017.00 | 31.17 | -64.13 | 6.91 | 0.61 | 54.93 | 45.59 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 953.90 | 1,029.37 | 944.98 | 953.58 | 32.16 | 969.81 | 987.65 | 1,010.30 | 1,017.18 | 1,003.41 | 15.04 | 17.35 | -18.97 | 24.66 | 965.57 | 975.33 | 991.27 | 949.63 | 939.87 | 29.70 | -156.46 | 5.25 | 1.93 | 10.71 | 16.53 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,726.00 | 3,924.59 | 3,690.64 | 3,708.74 | 31.47 | 3,760.63 | 3,805.99 | 3,860.82 | 3,947.66 | 3,953.20 | 19.33 | 18.70 | -45.25 | 66.68 | 3,758.83 | 3,787.67 | 3,815.33 | 3,731.17 | 3,702.33 | 21.34 | -181.49 | 4.73 | 1.15 | 16.35 | 14.91 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 394.00 | 408.74 | 390.42 | 392.78 | 40.15 | 396.03 | 399.15 | 402.85 | 412.13 | 417.37 | 36.11 | 39.23 | -3.57 | 9.41 | 395.35 | 398.80 | 402.40 | 391.75 | 388.30 | 40.43 | -119.72 | 2.81 | 0.55 | 0.98 | 32.48 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,815.00 | 1,880.06 | 1,802.86 | 1,812.25 | 36.68 | 1,828.09 | 1,840.71 | 1,858.03 | 1,868.02 | 1,815.70 | 24.88 | 54.98 | -18.44 | 32.31 | 1,831.47 | 1,848.73 | 1,880.87 | 1,799.33 | 1,782.07 | 38.53 | -256.15 | 5.23 | 1.90 | 17.94 | 13.79 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,870.10 | 1,996.90 | 1,838.98 | 1,854.28 | 29.28 | 1,876.39 | 1,900.69 | 1,930.86 | 2,069.61 | 2,176.70 | 14.21 | 10.87 | -32.96 | 32.28 | 1,877.97 | 1,890.73 | 1,902.37 | 1,866.33 | 1,853.57 | 32.22 | -191.68 | 9.07 | 0.93 | 22.15 | 21.74 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,082.05 | 1,017.86 | 1,005.48 | 44.52 | 1,016.79 | 1,023.93 | 1,045.39 | 1,129.25 | 1,260.69 | 29.84 | 51.84 | -26.57 | 27.93 | 1,003.43 | 1,014.67 | 1,035.23 | 982.87 | 971.63 | 40.48 | -23.10 | 4.68 | 0.55 | 38.99 | 31.59 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 406.32 | 419.07 | 423.64 | 57.61 | 412.63 | 411.78 | 411.61 | 401.30 | 405.27 | 39.54 | 66.14 | 1.72 | 8.99 | 414.03 | 422.12 | 427.23 | 408.92 | 400.83 | 68.44 | 151.10 | 2.29 | 10.13 | 5.54 | 10.58 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,574.90 | 4,844.69 | 4,523.59 | 4,560.15 | 26.87 | 4,655.97 | 4,746.05 | 4,834.65 | 4,697.54 | 4,430.28 | 16.84 | -0.00 | -44.33 | 92.67 | 4,624.00 | 4,661.00 | 4,735.00 | 4,550.00 | 4,513.00 | 23.50 | -218.77 | 25.95 | 1.67 | 38.43 | 32.31 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 1,743.55 | 1,738.39 | 1,751.44 | 48.14 | 1,774.16 | 1,774.06 | 1,759.83 | 1,719.10 | 1,626.89 | 59.44 | 37.08 | 18.49 | 45.79 | 1,792.30 | 1,809.20 | 1,820.10 | 1,781.40 | 1,764.50 | 45.22 | -70.12 | 4.29 | 1.38 | 11.50 | 12.91 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,900.00 | 2,966.74 | 2,816.03 | 2,843.92 | 40.42 | 2,885.72 | 2,914.29 | 2,943.94 | 2,885.52 | 2,642.74 | 27.02 | 37.41 | -22.19 | 89.10 | 2,913.67 | 2,947.33 | 2,991.27 | 2,869.73 | 2,836.07 | 41.25 | -158.95 | 4.14 | 3.35 | 9.64 | 10.87 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,219.10 | 1,248.22 | 1,222.80 | 1,231.52 | 44.59 | 1,219.07 | 1,224.17 | 1,232.55 | 1,262.39 | 1,265.53 | 45.48 | 60.17 | -7.80 | 25.72 | 1,221.40 | 1,241.70 | 1,257.40 | 1,205.70 | 1,185.40 | 46.48 | -22.54 | 1.72 | 6.76 | 5.47 | 12.28 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 202.90 | 206.96 | 196.31 | 192.79 | 41.24 | 199.38 | 201.18 | 203.40 | 205.30 | 186.55 | 26.30 | 28.52 | -1.86 | 6.41 | 202.38 | 206.11 | 208.22 | 200.27 | 196.54 | 34.87 | -108.80 | 6.33 | -0.92 | 15.47 | 19.53 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,900.00 | 12,848.59 | 11,400.72 | 11,511.22 | 21.68 | 11,793.97 | 11,977.05 | 12,283.64 | 13,263.97 | 14,041.33 | 11.78 | 56.59 | -373.92 | 244.05 | 11,970.33 | 12,061.67 | 12,156.33 | 11,875.67 | 11,784.33 | 16.49 | -236.55 | 3.51 | 1.00 | 17.22 | 13.70 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,926.00 | 3,154.58 | 2,844.55 | 2,863.86 | 23.14 | 2,940.11 | 2,986.66 | 3,059.05 | 3,196.49 | 3,312.25 | 15.48 | 24.39 | -76.82 | 66.47 | 2,953.67 | 2,982.33 | 3,014.67 | 2,921.33 | 2,892.67 | 19.45 | -210.62 | 3.93 | 0.69 | 17.26 | 17.01 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,230.00 | 1,266.72 | 1,240.59 | 1,227.16 | 45.14 | 1,240.60 | 1,246.51 | 1,258.19 | 1,276.08 | 1,369.03 | 28.90 | 52.93 | -12.91 | 34.38 | 1,237.07 | 1,249.33 | 1,268.67 | 1,217.73 | 1,205.47 | 46.73 | -43.66 | 4.44 | 0.79 | 27.21 | 22.14 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 270.53 | 256.10 | 257.79 | 36.34 | 262.03 | 263.62 | 264.90 | 282.05 | 311.12 | 44.21 | 41.97 | -2.01 | 4.88 | 263.68 | 265.97 | 269.18 | 260.47 | 258.18 | 43.26 | -163.22 | 4.56 | 1.09 | 36.47 | 28.84 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,810.00 | 11,285.46 | 10,732.71 | 10,622.66 | 37.70 | 10,886.25 | 10,947.35 | 11,051.26 | 11,440.49 | 11,655.13 | 52.89 | 60.90 | -152.93 | 201.49 | 10,909.00 | 11,018.00 | 11,080.00 | 10,847.00 | 10,738.00 | 39.33 | -119.84 | 4.22 | 1.45 | 11.90 | 10.15 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,666.00 | 4,750.32 | 4,603.60 | 4,651.10 | 39.52 | 4,661.24 | 4,712.70 | 4,764.03 | 4,646.42 | 4,550.05 | 33.38 | 21.96 | -20.46 | 112.51 | 4,661.23 | 4,707.77 | 4,747.53 | 4,621.47 | 4,574.93 | 39.16 | -133.03 | 7.59 | -1.06 | 13.80 | 22.21 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 320.80 | 334.98 | 316.57 | 318.35 | 29.80 | 320.95 | 323.54 | 326.83 | 344.38 | 347.82 | 26.34 | 21.67 | -3.62 | 5.56 | 321.87 | 324.83 | 326.92 | 319.78 | 316.82 | 16.15 | -213.79 | 1.54 | -0.37 | 9.22 | 14.21 | |