kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.20 | -11.80 | -0.90% | 46,33,251 | 20.17 | 17,64,914 | -0.44% | 10,86,181.00 | 17.20 | 1,316.60 | 1,313.12 | 1,306.08 | 1,311.36 | 52.21 | 1,315.40 | 1,314.92 | 1,311.36 | 1,332.31 | 1,377.11 | 55.98 | 47.17 | 3.74 | 19.65 | 1,313.33 | 1,317.47 | 1,321.73 | 1,307.97 | 1,302.73 | 47.48 | -1.36 | 1.97 | 1.51 | 9.18 | 8.80 | |
| 1,937.20 | -8.80 | -0.45% | 12,51,252 | 33.37 | 11,80,390 | -2.76% | 2,13,790.10 | 26.48 | 1,950.00 | 1,920.94 | 1,937.13 | 1,942.65 | 51.68 | 1,943.48 | 1,945.63 | 1,942.71 | 1,908.87 | 1,940.45 | 42.53 | 19.56 | 11.24 | 34.71 | 1,947.13 | 1,951.60 | 1,961.50 | 1,932.40 | 1,923.10 | 63.50 | -16.71 | 6.90 | 0.99 | 17.67 | 17.26 | |
| 726.20 | -0.75 | -0.10% | 69,31,884 | 13.59 | 11,18,407 | -0.11% | 4,95,462.80 | 41.83 | 732.50 | 757.57 | 726.44 | 728.84 | 37.75 | 725.47 | 728.12 | 737.47 | 784.16 | 851.09 | 31.60 | 47.43 | -13.84 | 10.05 | 728.78 | 727.47 | 729.88 | 723.47 | 721.88 | 27.17 | -16.19 | 1.86 | 4.38 | 5.86 | 13.02 | |
| 1,414.30 | -5.70 | -0.40% | 30,49,345 | 17.04 | 10,14,549 | -0.19% | 3,12,118.40 | 49.82 | 1,420.50 | 1,400.19 | 1,414.21 | 1,419.68 | 50.45 | 1,414.74 | 1,418.60 | 1,421.75 | 1,373.97 | 1,373.69 | 32.09 | 17.30 | 5.87 | 20.55 | 1,417.07 | 1,415.50 | 1,419.10 | 1,405.80 | 1,399.70 | 30.18 | -39.26 | 2.72 | 5.50 | 5.70 | 15.19 | |
| 1,034.70 | -14.00 | -1.33% | 69,57,594 | 10.76 | 9,55,092 | -3.09% | 7,12,643.50 | 10.81 | 1,047.90 | 1,042.41 | 1,034.75 | 1,038.45 | 49.43 | 1,053.05 | 1,056.63 | 1,053.48 | 1,035.43 | 1,009.61 | 16.87 | 0.44 | 9.11 | 18.64 | 1,047.83 | 1,052.03 | 1,056.07 | 1,044.83 | 1,041.67 | 56.23 | -79.51 | 1.64 | 1.27 | 5.16 | 13.85 | |
| 2,287.60 | -14.40 | -0.63% | 10,30,094 | 16.61 | 8,27,674 | -3.11% | 2,71,423.00 | 9.06 | 2,302.40 | 2,302.48 | 2,294.02 | 2,304.88 | 48.07 | 2,308.41 | 2,329.62 | 2,330.66 | 2,365.81 | 2,612.10 | 16.28 | 7.48 | 33.68 | 60.25 | 2,290.83 | 2,321.97 | 2,345.93 | 2,281.07 | 2,264.13 | 39.43 | -99.23 | 7.75 | 0.63 | 54.93 | 45.59 | |
| 1,080.70 | -14.30 | -1.31% | 29,20,906 | 32.97 | 6,72,839 | -0.58% | 81,989.50 | 20.21 | 1,086.00 | 1,046.66 | 1,084.07 | 1,090.13 | 55.07 | 1,092.30 | 1,093.40 | 1,086.66 | 1,008.39 | 996.44 | 36.25 | 10.19 | 20.08 | 24.20 | 1,097.03 | 1,102.77 | 1,110.53 | 1,086.77 | 1,078.53 | 46.77 | -23.60 | 5.97 | 1.99 | 10.71 | 16.53 | |
| 4,086.70 | -6.30 | -0.15% | 8,81,552 | 28.66 | 5,62,219 | 0.73% | 2,92,569.10 | 19.13 | 4,100.00 | 3,994.79 | 4,086.64 | 4,071.16 | 60.34 | 4,073.81 | 4,057.49 | 4,024.73 | 3,975.51 | 3,941.62 | 82.10 | 43.03 | 29.18 | 56.63 | 4,084.80 | 4,094.50 | 4,108.00 | 4,057.90 | 4,034.80 | 64.53 | 152.00 | 5.15 | 1.71 | 16.35 | 14.91 | |
| 423.80 | 1.55 | 0.37% | 81,27,375 | 8.93 | 5,36,107 | 2.49% | 9,90,211.30 | 0.44 | 426.00 | 416.38 | 422.28 | 424.59 | 55.42 | 416.50 | 413.58 | 414.06 | 416.40 | 423.20 | 83.29 | 96.25 | -3.89 | 9.33 | 422.57 | 424.62 | 430.23 | 413.17 | 407.33 | 45.47 | 115.82 | 3.02 | 0.54 | 0.98 | 32.48 | |
| 2,018.90 | 3.90 | 0.19% | 4,70,214 | 31.65 | 4,74,359 | -2.80% | 65,219.00 | 9.50 | 2,019.90 | 2,115.38 | 2,012.91 | 2,018.45 | 36.96 | 2,031.92 | 2,049.29 | 2,073.27 | 2,164.34 | 2,259.00 | 15.48 | 4.00 | -23.64 | 34.79 | 2,020.57 | 2,041.67 | 2,055.33 | 2,016.27 | 2,004.53 | 22.20 | -139.01 | 9.72 | 0.90 | 22.15 | 21.74 | |
| 1,912.40 | 10.00 | 0.53% | 14,72,975 | 37.64 | 4,58,849 | -0.91% | 61,673.90 | 14.53 | 1,902.40 | 1,907.28 | 1,915.48 | 1,903.56 | 43.08 | 1,903.02 | 1,913.48 | 1,924.60 | 1,862.84 | 1,798.74 | 24.71 | 35.48 | 1.42 | 32.03 | 1,900.87 | 1,913.63 | 1,923.27 | 1,892.33 | 1,880.67 | 26.25 | -77.34 | 5.46 | 1.92 | 17.94 | 13.79 | |
| 1,129.30 | 8.30 | 0.74% | 65,73,016 | 14.99 | 4,58,186 | -3.41% | 1,82,972.00 | 27.09 | 1,126.50 | 1,133.10 | 1,132.96 | 1,125.41 | 46.95 | 1,130.46 | 1,139.75 | 1,137.30 | 1,176.75 | 1,300.59 | 16.22 | 11.47 | 14.66 | 27.51 | 1,124.17 | 1,141.23 | 1,152.47 | 1,122.23 | 1,114.47 | 44.98 | -109.36 | 5.27 | 0.57 | 38.99 | 31.59 | |
| 5,055.40 | -30.70 | -0.60% | 1,48,188 | 78.30 | 4,48,811 | -0.02% | 88,136.00 | 15.38 | 5,086.80 | 4,746.63 | 5,059.52 | 5,049.66 | 68.80 | 5,070.83 | 5,048.33 | 4,968.47 | 4,534.86 | 4,267.33 | 61.52 | 13.03 | 130.25 | 83.90 | 5,062.50 | 5,098.63 | 5,129.27 | 5,048.73 | 5,029.47 | 59.99 | 39.71 | 28.72 | 1.74 | 38.43 | 32.31 | |
| 13,560.00 | -5.00 | -0.04% | 1,19,933 | 29.79 | 4,26,330 | -1.98% | 1,87,673.20 | 12.82 | 13,623.00 | 13,772.85 | 13,537.29 | 13,596.73 | 40.63 | 13,710.01 | 13,788.57 | 13,836.01 | 13,817.97 | 14,460.17 | 9.90 | 9.78 | 28.98 | 227.54 | 13,646.33 | 13,863.00 | 13,917.00 | 13,718.00 | 13,627.00 | 19.83 | -125.88 | 3.98 | 1.01 | 17.22 | 13.70 | |
| 3,408.70 | -3.50 | -0.10% | 7,79,524 | 20.99 | 4,23,882 | -0.57% | 2,02,084.30 | 34.89 | 3,419.90 | 3,284.00 | 3,421.21 | 3,440.47 | 56.84 | 3,417.83 | 3,415.19 | 3,378.65 | 3,255.88 | 3,354.68 | 25.95 | 12.56 | 67.70 | 66.73 | 3,426.10 | 3,453.80 | 3,482.80 | 3,398.40 | 3,372.00 | 38.66 | -25.45 | 4.56 | 0.71 | 17.26 | 17.01 | |
| 399.35 | -3.45 | -0.86% | 1,04,39,433 | 19.75 | 3,97,214 | 2.10% | 1,11,168.30 | 25.21 | 403.50 | 390.26 | 400.13 | 402.23 | 62.14 | 396.15 | 394.17 | 392.38 | 390.90 | 400.11 | 49.05 | 64.24 | 1.35 | 6.96 | 402.37 | 400.22 | 403.08 | 393.82 | 390.28 | 73.22 | 194.17 | 2.21 | 6.37 | 5.54 | 10.58 | |
| 202.97 | -2.53 | -1.23% | 66,97,570 | 27.19 | 3,91,421 | -1.11% | 57,865.30 | 11.76 | 205.20 | 212.00 | 203.02 | 203.86 | 40.94 | 205.02 | 206.01 | 208.45 | 205.16 | 182.16 | 21.09 | 35.42 | -3.34 | 4.64 | 204.61 | 205.39 | 206.77 | 202.71 | 201.41 | 38.21 | -80.03 | 6.37 | -1.10 | 15.47 | 19.53 | |
| 2,981.50 | -15.50 | -0.52% | 6,01,624 | 53.95 | 3,87,865 | -1.77% | 1,02,943.20 | 10.52 | 3,010.00 | 2,982.92 | 2,984.24 | 3,003.95 | 45.68 | 2,998.00 | 3,004.25 | 3,020.19 | 2,822.04 | 2,602.87 | 50.89 | 48.92 | -13.03 | 60.36 | 2,995.17 | 3,007.27 | 3,019.63 | 2,986.27 | 2,977.63 | 40.69 | -60.08 | 4.28 | 4.04 | 9.64 | 10.87 | |
| 1,676.90 | -23.10 | -1.36% | 6,83,817 | 29.80 | 3,86,351 | -1.36% | 40,854.40 | 15.58 | 1,700.00 | 1,733.86 | 1,677.59 | 1,684.17 | 44.56 | 1,691.61 | 1,691.46 | 1,707.78 | 1,700.92 | 1,603.92 | 77.25 | 90.98 | -28.93 | 31.09 | 1,695.63 | 1,702.87 | 1,709.73 | 1,684.77 | 1,673.53 | 31.35 | 67.22 | 4.07 | 1.31 | 11.50 | 12.91 | |
| 1,233.30 | -12.50 | -1.00% | 25,01,322 | 13.89 | 3,83,606 | 1.31% | 1,62,211.90 | 43.00 | 1,245.80 | 1,268.30 | 1,234.34 | 1,239.77 | 47.69 | 1,241.45 | 1,239.57 | 1,245.93 | 1,277.75 | 1,262.64 | 57.41 | 84.73 | -15.52 | 21.47 | 1,247.53 | 1,257.87 | 1,264.73 | 1,240.17 | 1,229.33 | 40.53 | 52.99 | 1.75 | 4.48 | 5.47 | 12.28 | |
| 1,319.40 | 16.90 | 1.30% | 8,03,443 | 20.30 | 3,58,041 | -2.99% | 1,31,674.00 | 14.90 | 1,302.50 | 1,272.76 | 1,318.60 | 1,309.43 | 49.91 | 1,318.21 | 1,327.24 | 1,316.82 | 1,280.84 | 1,374.75 | 24.37 | 12.19 | 35.12 | 30.98 | 1,308.90 | 1,336.33 | 1,354.27 | 1,309.43 | 1,300.47 | 33.05 | -129.45 | 4.71 | 0.77 | 27.21 | 22.14 | |
| 11,541.00 | -29.00 | -0.25% | 1,82,469 | 39.71 | 3,40,089 | -0.67% | 89,089.00 | 12.86 | 11,566.00 | 11,706.74 | 11,539.69 | 11,576.36 | 43.62 | 11,581.58 | 11,664.95 | 11,739.23 | 11,706.44 | 11,857.81 | 14.26 | 12.83 | 10.31 | 199.51 | 11,572.00 | 11,671.33 | 11,767.67 | 11,450.33 | 11,325.67 | 26.05 | -72.54 | 4.44 | 1.44 | 11.90 | 10.15 | |
| 268.40 | -1.00 | -0.37% | 53,03,418 | 16.75 | 3,36,291 | -3.52% | 81,294.30 | 34.23 | 270.60 | 283.33 | 267.95 | 268.86 | 35.34 | 271.17 | 274.10 | 277.62 | 294.38 | 326.25 | 14.72 | 18.51 | -2.60 | 4.43 | 270.00 | 273.87 | 276.08 | 267.22 | 262.78 | 38.08 | -95.46 | 4.66 | 1.05 | 36.47 | 28.84 | |
| 11,802.00 | 102.00 | 0.87% | 1,75,289 | 27.88 | 3,29,863 | 0.87% | 65,087.20 | 9.01 | 11,735.00 | 11,000.23 | 11,800.04 | 11,742.50 | 62.75 | 11,698.73 | 11,664.38 | 11,495.95 | 10,533.79 | 9,963.29 | 44.51 | 13.49 | 307.11 | 203.93 | 11,716.67 | 11,850.67 | 11,908.33 | 11,677.67 | 11,562.33 | 52.07 | 51.20 | 8.29 | 6.02 | 26.12 | 26.29 | |
| 338.90 | -1.10 | -0.32% | 36,31,901 | 11.64 | 3,28,620 | -0.32% | 1,89,798.60 | 16.30 | 340.70 | 349.92 | 338.95 | 341.08 | 44.50 | 338.64 | 339.66 | 342.10 | 356.75 | 351.65 | 30.48 | 24.00 | -3.51 | 5.91 | 339.95 | 339.90 | 342.30 | 334.75 | 332.00 | 39.43 | -17.10 | 1.62 | -0.47 | 9.22 | 14.21 | |