kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,365.20 | 1,392.20 | 1,365.63 | 1,358.71 | 44.20 | 1,378.68 | 1,390.69 | 1,389.47 | 1,410.75 | 1,422.74 | 32.78 | 5.49 | 8.90 | 31.93 | 1,361.20 | 1,370.00 | 1,381.20 | 1,350.00 | 1,341.20 | 64.19 | -66.54 | 2.03 | 2.12 | 8.71 | 8.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 751.00 | 808.97 | 771.72 | 765.26 | 44.93 | 764.88 | 770.97 | 779.16 | 854.22 | 904.60 | 31.36 | 19.33 | -10.24 | 19.35 | 752.30 | 757.25 | 764.90 | 744.65 | 739.70 | 35.76 | -66.68 | 1.98 | 0.81 | 6.38 | 13.65 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,820.00 | 1,856.75 | 1,875.40 | 1,861.64 | 57.11 | 1,821.61 | 1,820.73 | 1,827.34 | 1,901.36 | 1,919.79 | 30.68 | 41.78 | -9.99 | 46.39 | 1,775.90 | 1,811.30 | 1,833.40 | 1,753.80 | 1,718.40 | 54.13 | 77.65 | 9.24 | 0.85 | 18.01 | 24.42 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 973.50 | 1,061.73 | 981.47 | 972.50 | 34.17 | 992.70 | 1,018.49 | 1,042.01 | 1,047.18 | 971.06 | 17.03 | 3.79 | -10.93 | 29.81 | 970.83 | 980.47 | 990.83 | 960.47 | 950.83 | 32.14 | -111.74 | 1.57 | 1.18 | 5.57 | 15.65 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,239.10 | 1,300.05 | 1,249.92 | 1,241.67 | 40.45 | 1,250.17 | 1,262.67 | 1,277.91 | 1,325.81 | 1,359.35 | 21.68 | 7.06 | -9.87 | 26.92 | 1,237.33 | 1,247.47 | 1,259.33 | 1,225.47 | 1,215.33 | 31.58 | -90.77 | 2.48 | 0.85 | 6.13 | 16.55 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 2,517.47 | 2,244.93 | 2,222.22 | 27.41 | 2,308.48 | 2,358.47 | 2,410.08 | 2,682.87 | 2,888.23 | 11.16 | 0.00 | -38.06 | 61.43 | 2,283.67 | 2,298.33 | 2,323.87 | 2,258.13 | 2,243.47 | 32.09 | -199.59 | 7.66 | 0.68 | 54.93 | 45.59 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 902.90 | 923.87 | 910.28 | 901.04 | 47.23 | 919.13 | 927.64 | 925.39 | 937.08 | 943.37 | 31.96 | 6.11 | 10.19 | 26.67 | 897.87 | 905.68 | 915.22 | 888.33 | 880.52 | 68.08 | -96.39 | 4.89 | 0.64 | 10.98 | 16.96 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,942.00 | 3,938.89 | 3,944.61 | 3,928.59 | 48.99 | 3,937.35 | 3,963.82 | 3,965.69 | 3,926.16 | 3,832.26 | 27.09 | 19.89 | 36.05 | 101.02 | 3,905.60 | 3,963.20 | 4,010.60 | 3,858.20 | 3,800.60 | 37.37 | -61.67 | 4.93 | -5.05 | 18.71 | 15.33 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,268.00 | 2,252.19 | 2,251.87 | 2,267.08 | 48.81 | 2,269.60 | 2,277.98 | 2,266.65 | 2,278.59 | 2,330.32 | 35.67 | 1.09 | 27.13 | 61.10 | 2,271.03 | 2,292.07 | 2,316.83 | 2,246.27 | 2,225.23 | 37.09 | -124.33 | 10.93 | 0.90 | 23.38 | 21.51 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 788.15 | 807.47 | 805.15 | 798.29 | 51.02 | 796.89 | 799.74 | 801.84 | 823.75 | 852.50 | 30.49 | 31.39 | 0.42 | 16.25 | 785.37 | 794.68 | 802.32 | 777.73 | 768.42 | 41.60 | -30.91 | 3.51 | 0.21 | 0.87 | 37.90 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,852.00 | 1,760.23 | 1,860.05 | 1,846.20 | 63.20 | 1,846.21 | 1,826.85 | 1,793.75 | 1,741.98 | 1,716.58 | 79.02 | 80.43 | 25.86 | 45.13 | 1,834.93 | 1,849.87 | 1,874.93 | 1,809.87 | 1,794.93 | 78.71 | 68.17 | 5.63 | 2.44 | 18.92 | 15.15 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,119.80 | 1,262.14 | 1,095.74 | 1,103.45 | 27.48 | 1,131.58 | 1,153.85 | 1,187.62 | 1,347.68 | 1,424.30 | 29.19 | 22.87 | -37.12 | 32.60 | 1,128.90 | 1,136.80 | 1,150.50 | 1,115.20 | 1,107.30 | 19.05 | -238.45 | 5.17 | 0.63 | 38.99 | 31.59 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.40 | 189.01 | 223.82 | 220.95 | 65.74 | 220.11 | 219.69 | 211.93 | 170.82 | 153.14 | 44.82 | 13.44 | 14.88 | 8.82 | 213.57 | 218.25 | 222.62 | 209.20 | 204.52 | 44.26 | -0.84 | 6.35 | 0.82 | 20.42 | 22.11 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 13,570.23 | 13,086.41 | 13,145.75 | 44.12 | 13,245.16 | 13,322.79 | 13,325.15 | 14,052.27 | 14,107.54 | 44.14 | 15.73 | 11.35 | 354.47 | 13,124.67 | 13,263.33 | 13,423.67 | 12,964.33 | 12,825.67 | 42.19 | -81.79 | 3.85 | 0.60 | 19.54 | 15.07 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,761.00 | 1,570.93 | 1,771.11 | 1,750.20 | 67.94 | 1,744.01 | 1,720.93 | 1,664.82 | 1,519.82 | 1,472.21 | 76.51 | 23.17 | 70.51 | 53.28 | 1,726.03 | 1,764.07 | 1,790.33 | 1,699.77 | 1,661.73 | 72.04 | 87.13 | 4.16 | 0.94 | 13.60 | 17.02 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,137.00 | 3,219.57 | 3,164.75 | 3,139.47 | 49.32 | 3,188.40 | 3,195.82 | 3,185.46 | 3,301.67 | 3,319.77 | 52.64 | 29.28 | 8.71 | 93.80 | 3,135.00 | 3,166.40 | 3,221.00 | 3,080.40 | 3,049.00 | 66.96 | -22.01 | 4.15 | 0.44 | 15.04 | 15.80 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,256.60 | 1,291.96 | 1,257.86 | 1,247.81 | 41.38 | 1,262.75 | 1,274.32 | 1,286.36 | 1,283.60 | 1,238.40 | 23.07 | 2.94 | -3.14 | 32.61 | 1,259.50 | 1,271.50 | 1,287.30 | 1,243.70 | 1,231.70 | 21.24 | -98.85 | 1.83 | 0.82 | 6.50 | 14.96 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 305.00 | 309.78 | 307.76 | 305.91 | 51.34 | 305.84 | 306.50 | 306.22 | 326.15 | 359.41 | 26.44 | 23.19 | 0.79 | 5.22 | 303.77 | 306.48 | 308.52 | 301.73 | 299.02 | 37.26 | -15.94 | 5.37 | 0.64 | 36.57 | 28.46 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 393.70 | 385.62 | 396.37 | 392.93 | 53.33 | 394.90 | 396.10 | 394.84 | 372.52 | 357.59 | 30.04 | 8.22 | 4.76 | 9.31 | 390.10 | 394.40 | 398.35 | 386.15 | 381.85 | 33.04 | -67.43 | 1.97 | 0.39 | 9.85 | 10.60 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 378.00 | 383.08 | 383.49 | 380.31 | 54.73 | 379.70 | 378.67 | 377.72 | 394.11 | 403.25 | 70.47 | 64.43 | -0.48 | 9.65 | 379.50 | 382.15 | 386.65 | 375.00 | 372.35 | 51.74 | 85.54 | 2.08 | 1.09 | 6.51 | 13.93 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.00 | 281.70 | 301.41 | 299.29 | 62.83 | 293.94 | 291.32 | 288.90 | 271.90 | 259.97 | 39.92 | 58.03 | 2.92 | 7.68 | 241.90 | 300.20 | 303.25 | 294.10 | 291.05 | 61.14 | 93.73 | 1.02 | -0.02 | 11.31 | 10.24 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,115.00 | 4,267.15 | 4,131.85 | 4,105.95 | 41.57 | 4,174.20 | 4,246.42 | 4,296.06 | 4,164.49 | 3,942.35 | 25.17 | 9.73 | 12.09 | 137.82 | 4,061.93 | 4,138.77 | 4,186.83 | 4,013.87 | 3,937.03 | 29.88 | -125.36 | 23.14 | 0.32 | 36.95 | 28.71 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,530.10 | 2,250.77 | 2,691.63 | 2,658.59 | 75.43 | 2,554.48 | 2,496.95 | 2,396.90 | 2,217.09 | 2,272.08 | 76.57 | 39.85 | 114.05 | 91.33 | 2,476.37 | 2,551.63 | 2,605.27 | 2,422.73 | 2,347.47 | 77.91 | 190.43 | 4.02 | 1.24 | 10.92 | 13.30 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,600.00 | 11,772.25 | 11,695.52 | 11,604.37 | 48.50 | 11,714.37 | 11,778.82 | 11,770.22 | 11,857.44 | 11,910.25 | 40.17 | 12.43 | 76.31 | 286.19 | 11,552.00 | 11,673.00 | 11,773.00 | 11,452.00 | 11,331.00 | 30.12 | -78.65 | 4.45 | 0.18 | 9.06 | 8.17 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,287.90 | 1,230.68 | 1,299.76 | 1,289.32 | 62.23 | 1,277.53 | 1,271.86 | 1,258.31 | 1,204.19 | 1,152.33 | 50.17 | 41.81 | 19.78 | 29.22 | 1,270.77 | 1,286.53 | 1,298.17 | 1,259.13 | 1,243.37 | 57.78 | 160.36 | 3.76 | 1.69 | 7.49 | 4.27 | |