kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 2.00 | 0.15% | 21,746 | 18.24 | 17,52,464 | -1.02% | 10,86,181.00 | 18.67 | 1,287.10 | 1,323.57 | 1,294.95 | 1,300.57 | 45.51 | 1,295.83 | 1,298.59 | 1,303.69 | 1,352.89 | 1,391.96 | 36.26 | 62.59 | -7.99 | 23.77 | 1,295.97 | 1,303.87 | 1,310.83 | 1,292.47 | 1,288.03 | 33.57 | -57.25 | 1.93 | 2.16 | 9.18 | 8.80 | |
| 809.00 | -0.40 | -0.05% | 67,539 | 15.73 | 12,45,925 | -2.45% | 4,95,462.80 | 41.83 | 807.80 | 793.17 | 810.06 | 814.27 | 55.72 | 815.22 | 811.69 | 801.63 | 815.00 | 876.80 | 51.62 | 37.22 | 11.46 | 15.77 | 811.60 | 822.93 | 827.92 | 811.98 | 806.02 | 70.30 | 15.81 | 2.13 | 0.73 | 5.86 | 13.02 | |
| 1,934.00 | -2.50 | -0.13% | 19,136 | 35.70 | 11,78,440 | 0.43% | 2,13,790.10 | 26.52 | 1,961.00 | 1,872.70 | 1,935.36 | 1,923.15 | 60.04 | 1,918.69 | 1,908.13 | 1,891.22 | 1,883.44 | 1,923.93 | 62.92 | 62.84 | 16.23 | 38.26 | 1,920.87 | 1,913.63 | 1,925.47 | 1,893.33 | 1,884.87 | 50.13 | 69.11 | 6.81 | 0.84 | 17.67 | 17.26 | |
| 1,406.40 | -1.30 | -0.09% | 12,502 | 17.43 | 10,08,882 | -0.59% | 1,95,218.00 | 34.49 | 1,415.00 | 1,339.45 | 1,406.19 | 1,396.42 | 63.40 | 1,402.68 | 1,396.05 | 1,376.12 | 1,331.69 | 1,353.11 | 49.31 | 31.71 | 28.46 | 26.04 | 1,403.83 | 1,419.57 | 1,429.63 | 1,392.87 | 1,376.23 | 62.76 | 43.76 | 2.83 | 0.81 | 6.13 | 16.55 | |
| 1,012.70 | -2.70 | -0.27% | 5,314 | 10.81 | 9,34,785 | -2.45% | 7,12,643.50 | 11.41 | 1,024.00 | 1,024.71 | 1,016.80 | 1,022.60 | 46.51 | 1,027.19 | 1,029.81 | 1,026.98 | 1,025.35 | 982.05 | 31.43 | 31.56 | 7.52 | 20.25 | 1,020.17 | 1,045.90 | 1,054.80 | 1,025.10 | 1,013.20 | 48.59 | -146.46 | 1.67 | 1.24 | 5.16 | 13.85 | |
| 2,197.00 | 8.40 | 0.38% | 23,103 | 15.91 | 7,94,894 | 4.81% | 2,71,423.00 | 9.66 | 2,100.00 | 2,218.04 | 2,195.96 | 2,176.99 | 55.96 | 2,135.98 | 2,112.20 | 2,121.20 | 2,388.53 | 2,663.87 | 67.14 | 96.71 | -47.63 | 67.55 | 2,190.53 | 2,235.90 | 2,290.30 | 2,096.10 | 2,010.70 | 68.72 | 231.01 | 7.42 | 0.61 | 54.93 | 45.59 | |
| 1,007.00 | 0.40 | 0.04% | 9,194 | 32.42 | 6,26,954 | -3.41% | 81,989.50 | 21.33 | 1,000.00 | 961.12 | 1,007.09 | 1,014.00 | 57.53 | 1,014.77 | 1,011.17 | 993.47 | 949.13 | 957.93 | 49.96 | 17.30 | 25.25 | 24.80 | 1,007.93 | 1,032.50 | 1,042.40 | 1,008.20 | 993.80 | 58.82 | -8.84 | 5.50 | 1.35 | 10.71 | 16.53 | |
| 433.00 | -2.40 | -0.55% | 2,667 | 9.58 | 5,47,745 | -0.55% | 9,90,211.30 | 0.32 | 436.30 | 419.92 | 435.34 | 439.54 | 56.31 | 437.24 | 435.14 | 430.06 | 416.79 | 425.63 | 67.28 | 40.62 | 7.04 | 9.85 | 436.65 | 443.50 | 445.70 | 438.55 | 435.80 | 46.43 | 52.90 | 3.10 | 0.40 | 0.98 | 32.48 | |
| 3,845.70 | -3.00 | -0.08% | 570 | 27.94 | 5,29,064 | -3.66% | 2,92,569.10 | 18.78 | 3,868.70 | 4,010.26 | 3,850.98 | 3,863.11 | 34.44 | 3,913.17 | 3,963.75 | 4,009.08 | 3,979.28 | 3,913.61 | 10.64 | 13.97 | -5.81 | 78.67 | 3,863.20 | 3,953.13 | 3,977.77 | 3,889.73 | 3,850.97 | 14.71 | -117.11 | 4.85 | -4.18 | 16.35 | 14.91 | |
| 2,118.00 | -2.20 | -0.10% | 515 | 33.08 | 4,97,643 | -4.11% | 65,219.00 | 10.10 | 2,121.00 | 2,181.61 | 2,125.64 | 2,117.09 | 41.70 | 2,140.53 | 2,153.56 | 2,162.67 | 2,218.22 | 2,304.29 | 26.40 | 19.98 | -5.30 | 41.36 | 2,127.10 | 2,142.40 | 2,154.20 | 2,119.40 | 2,108.20 | 46.51 | -108.14 | 10.22 | 0.90 | 22.15 | 21.74 | |
| 1,944.80 | 2.20 | 0.11% | 1,344 | 40.45 | 4,66,623 | 2.18% | 61,673.90 | 15.93 | 1,950.00 | 1,844.36 | 1,943.80 | 1,931.89 | 68.08 | 1,926.57 | 1,910.65 | 1,885.87 | 1,805.07 | 1,759.45 | 71.89 | 65.17 | 24.42 | 33.69 | 1,934.47 | 1,932.67 | 1,943.93 | 1,910.57 | 1,899.73 | 53.91 | 110.30 | 5.57 | 1.47 | 17.94 | 13.79 | |
| 1,092.10 | -0.80 | -0.07% | 34,295 | 15.03 | 4,43,093 | 1.89% | 1,82,972.00 | 28.45 | 1,035.00 | 1,129.02 | 1,093.80 | 1,090.96 | 50.83 | 1,079.73 | 1,069.79 | 1,077.27 | 1,212.70 | 1,335.87 | 80.32 | 97.52 | -28.09 | 35.05 | 1,098.80 | 1,125.97 | 1,149.33 | 1,068.17 | 1,033.73 | 60.20 | 149.55 | 5.03 | 0.58 | 38.99 | 31.59 | |
| 225.98 | -0.19 | -0.08% | 38,668 | 33.62 | 4,35,796 | 3.63% | 57,865.30 | 11.76 | 227.30 | 217.79 | 225.90 | 223.16 | 53.97 | 220.41 | 220.93 | 222.57 | 201.28 | 176.97 | 23.73 | 38.27 | -0.65 | 7.14 | 223.80 | 217.79 | 220.13 | 214.11 | 212.77 | 26.99 | 13.85 | 7.03 | 1.31 | 15.47 | 19.53 | |
| 13,480.00 | -9.00 | -0.07% | 108 | 28.91 | 4,23,815 | -7.28% | 1,74,382.00 | 14.12 | 13,502.00 | 13,616.56 | 13,512.54 | 13,575.18 | 45.46 | 13,756.81 | 13,855.90 | 13,787.72 | 13,768.02 | 14,275.64 | 37.03 | 7.88 | 195.80 | 327.92 | 13,549.67 | 13,845.33 | 13,995.67 | 13,540.33 | 13,385.67 | 62.54 | -82.51 | 3.96 | 0.71 | 19.54 | 15.07 | |
| 1,820.00 | -1.90 | -0.10% | 1,461 | 32.82 | 4,19,321 | -0.76% | 40,854.40 | 15.58 | 1,838.00 | 1,769.86 | 1,820.21 | 1,813.30 | 51.81 | 1,819.56 | 1,822.63 | 1,819.47 | 1,684.15 | 1,586.55 | 32.94 | 27.47 | 15.42 | 40.50 | 1,823.80 | 1,821.77 | 1,833.23 | 1,802.97 | 1,795.63 | 69.04 | -10.82 | 4.37 | -0.93 | 11.50 | 12.91 | |
| 3,177.00 | -11.90 | -0.37% | 632 | 43.34 | 4,13,298 | 2.25% | 1,02,943.20 | 8.77 | 3,188.90 | 2,880.24 | 3,184.32 | 3,160.38 | 62.61 | 3,155.77 | 3,131.15 | 3,077.95 | 2,657.24 | 2,519.19 | 56.99 | 49.95 | 86.87 | 90.36 | 3,184.53 | 3,209.93 | 3,242.37 | 3,130.13 | 3,082.77 | 64.48 | 78.93 | 4.55 | 2.69 | 9.64 | 10.87 | |
| 1,318.50 | 0.90 | 0.07% | 5,232 | 15.45 | 4,10,106 | -1.68% | 1,62,211.90 | 43.00 | 1,327.00 | 1,319.25 | 1,315.45 | 1,304.77 | 46.51 | 1,320.29 | 1,328.01 | 1,331.38 | 1,302.29 | 1,258.41 | 19.79 | 24.04 | 7.92 | 27.12 | 1,313.30 | 1,328.37 | 1,337.33 | 1,311.97 | 1,304.53 | 36.75 | -98.59 | 1.92 | 0.72 | 5.47 | 12.28 | |
| 4,571.60 | -2.10 | -0.05% | 497 | 80.02 | 4,05,860 | -0.71% | 88,136.00 | 15.65 | 4,551.00 | 4,340.35 | 4,573.66 | 4,600.61 | 63.81 | 4,570.26 | 4,527.38 | 4,448.33 | 4,248.10 | 4,036.86 | 76.02 | 79.60 | 80.13 | 94.46 | 4,575.90 | 4,649.53 | 4,697.57 | 4,538.93 | 4,476.37 | 81.86 | 69.94 | 25.85 | 0.71 | 38.43 | 32.31 | |
| 3,092.00 | -1.30 | -0.04% | 3,118 | 20.65 | 3,84,499 | -3.27% | 2,02,084.30 | 36.22 | 3,073.00 | 3,121.97 | 3,096.33 | 3,112.54 | 48.37 | 3,123.26 | 3,125.51 | 3,116.17 | 3,184.21 | 3,305.20 | 40.37 | 37.69 | 12.00 | 77.40 | 3,101.83 | 3,192.27 | 3,224.13 | 3,105.27 | 3,050.13 | 54.45 | -68.68 | 4.13 | 0.51 | 17.26 | 17.01 | |
| 378.10 | -0.55 | -0.15% | 7,566 | 19.54 | 3,76,078 | -0.94% | 1,11,168.30 | 26.40 | 379.00 | 388.46 | 377.99 | 380.24 | 42.69 | 380.49 | 383.89 | 387.72 | 391.48 | 401.56 | 22.06 | 28.93 | -0.74 | 8.60 | 379.42 | 388.17 | 391.68 | 378.12 | 371.58 | 41.84 | -63.84 | 2.08 | 0.91 | 5.54 | 10.58 | |
| 275.30 | -0.25 | -0.09% | 21,938 | 16.43 | 3,44,936 | -4.66% | 81,294.30 | 34.83 | 278.50 | 291.90 | 275.99 | 276.77 | 29.99 | 280.14 | 283.00 | 285.73 | 305.08 | 339.84 | 15.05 | 5.79 | -2.26 | 4.30 | 277.07 | 280.93 | 282.22 | 278.93 | 278.22 | 25.07 | -158.40 | 4.76 | 1.06 | 36.47 | 28.84 | |
| 348.75 | 0.60 | 0.17% | 3,292 | 12.25 | 3,38,171 | -1.54% | 1,87,385.00 | 16.55 | 348.15 | 364.81 | 348.88 | 351.18 | 38.86 | 349.05 | 351.11 | 355.21 | 366.94 | 356.17 | 20.06 | 51.65 | -5.85 | 7.30 | 349.87 | 356.60 | 361.45 | 345.30 | 338.85 | 44.68 | -64.37 | 1.66 | 0.48 | 9.85 | 10.60 | |
| 11,455.00 | -41.00 | -0.36% | 95 | 41.36 | 3,37,555 | -1.67% | 88,511.50 | 14.11 | 11,496.00 | 11,477.73 | 11,480.87 | 11,415.01 | 51.10 | 11,551.34 | 11,531.88 | 11,476.73 | 11,606.58 | 11,836.93 | 60.31 | 52.03 | 43.82 | 211.31 | 11,464.67 | 11,628.33 | 11,685.67 | 11,524.33 | 11,477.67 | 45.65 | -31.42 | 4.42 | 0.97 | 9.06 | 8.17 | |
| 1,164.60 | -2.10 | -0.18% | 10,639 | 18.16 | 3,16,033 | -0.31% | 1,30,144.00 | 15.51 | 1,166.70 | 1,177.26 | 1,170.63 | 1,179.64 | 53.04 | 1,170.52 | 1,153.90 | 1,144.33 | 1,258.31 | 1,368.53 | 82.43 | 89.87 | -8.92 | 40.89 | 1,179.93 | 1,251.47 | 1,281.73 | 1,176.47 | 1,131.73 | 54.94 | 92.76 | 4.21 | 0.70 | 30.84 | 24.97 | |
| 248.01 | -0.89 | -0.36% | 13,707 | 6.28 | 3,12,004 | 1.57% | 6,62,247.00 | 7.97 | 250.50 | 256.90 | 248.26 | 247.40 | 49.74 | 246.51 | 244.70 | 246.30 | 261.85 | 255.85 | 85.95 | 97.35 | -6.72 | 5.48 | 241.90 | 249.95 | 251.45 | 246.25 | 244.05 | 44.77 | 116.65 | 0.84 | 0.03 | 11.31 | 10.24 | |