kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,409.50 | 1,456.24 | 1,421.45 | 1,413.89 | 45.45 | 1,424.95 | 1,429.64 | 1,434.57 | 1,458.08 | 1,424.76 | 26.58 | 44.53 | -10.81 | 29.78 | 1,417.50 | 1,435.00 | 1,460.50 | 1,392.00 | 1,374.50 | 50.31 | -112.40 | 2.18 | 1.97 | 8.71 | 8.00 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.00 | 945.81 | 913.71 | 917.98 | 38.34 | 918.10 | 922.31 | 928.58 | 958.22 | 956.18 | 32.91 | 41.95 | -8.40 | 16.01 | 919.08 | 925.72 | 935.83 | 908.97 | 902.33 | 24.22 | -95.84 | 2.52 | 1.87 | 6.38 | 13.65 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,981.10 | 2,026.02 | 1,979.36 | 1,993.12 | 41.03 | 1,998.58 | 2,004.36 | 2,008.66 | 2,017.16 | 1,950.01 | 35.92 | 44.64 | -8.79 | 36.77 | 1,998.47 | 2,022.13 | 2,055.67 | 1,964.93 | 1,941.27 | 55.66 | -195.81 | 9.64 | -2.64 | 18.01 | 24.42 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,206.20 | 1,069.96 | 1,213.07 | 1,204.77 | 76.21 | 1,207.10 | 1,183.80 | 1,141.35 | 1,004.63 | 918.69 | 92.83 | 87.39 | 44.40 | 25.93 | 1,209.93 | 1,220.67 | 1,235.63 | 1,194.97 | 1,184.23 | 93.24 | 71.03 | 1.97 | 1.26 | 5.57 | 15.65 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,388.50 | 1,386.94 | 1,395.76 | 1,389.18 | 50.59 | 1,399.96 | 1,400.79 | 1,395.68 | 1,384.58 | 1,385.21 | 38.67 | 35.17 | 7.48 | 23.50 | 1,395.30 | 1,405.80 | 1,422.80 | 1,378.30 | 1,367.80 | 57.76 | -116.47 | 2.91 | 1.80 | 6.13 | 16.55 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,667.00 | 3,029.43 | 2,687.36 | 2,699.94 | 25.99 | 2,708.74 | 2,777.05 | 2,890.34 | 3,093.88 | 3,206.04 | 22.96 | 5.69 | -105.17 | 82.11 | 2,697.73 | 2,728.87 | 2,779.83 | 2,646.77 | 2,615.63 | 29.87 | -78.77 | 9.17 | 0.74 | 62.02 | 50.95 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | 982.28 | 1,029.79 | 1,021.80 | 64.78 | 1,018.79 | 1,005.16 | 987.93 | 981.34 | 953.31 | 84.37 | 90.66 | 8.47 | 24.10 | 1,016.18 | 1,025.37 | 1,033.68 | 1,007.87 | 998.68 | 78.72 | 101.31 | 6.11 | 1.12 | 10.98 | 16.96 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,049.88 | 4,372.70 | 4,345.44 | 72.57 | 4,298.46 | 4,230.79 | 4,141.60 | 3,958.20 | 3,773.72 | 92.39 | 90.59 | 63.46 | 83.49 | 4,292.13 | 4,322.37 | 4,364.23 | 4,250.27 | 4,220.03 | 78.98 | 153.71 | 5.81 | -5.39 | 18.71 | 15.33 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 864.25 | 855.51 | 872.16 | 867.91 | 56.14 | 871.77 | 868.79 | 859.60 | 861.75 | 860.48 | 43.93 | 45.79 | 8.58 | 18.95 | 869.23 | 877.52 | 890.78 | 855.97 | 847.68 | 82.17 | 10.33 | 3.85 | 0.34 | 0.87 | 37.90 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,359.20 | 1,539.31 | 1,356.24 | 1,365.41 | 23.19 | 1,375.28 | 1,412.85 | 1,475.41 | 1,550.23 | 1,558.65 | 32.02 | 12.33 | -54.47 | 49.05 | 1,378.57 | 1,393.93 | 1,417.37 | 1,355.13 | 1,339.77 | 29.17 | -82.88 | 7.43 | 0.73 | 35.85 | 27.81 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,285.00 | 2,366.84 | 2,316.51 | 2,327.97 | 43.55 | 2,317.41 | 2,338.87 | 2,355.80 | 2,380.91 | 2,366.79 | 11.81 | 11.64 | -2.32 | 52.62 | 2,297.43 | 2,319.27 | 2,359.23 | 2,257.47 | 2,235.63 | 55.32 | -86.81 | 10.99 | 0.87 | 23.38 | 21.51 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,903.00 | 15,530.70 | 15,016.71 | 14,919.85 | 42.51 | 15,044.38 | 15,078.01 | 15,189.86 | 15,463.40 | 14,464.80 | 42.24 | 64.55 | -239.43 | 337.54 | 15,011.67 | 15,170.33 | 15,437.67 | 14,744.33 | 14,585.67 | 69.03 | -72.97 | 4.70 | 0.60 | 19.54 | 15.07 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,308.20 | 1,370.71 | 1,362.46 | 58.92 | 1,361.50 | 1,354.65 | 1,341.36 | 1,266.71 | 1,210.22 | 70.10 | 65.93 | 18.04 | 30.30 | 1,363.47 | 1,375.93 | 1,395.27 | 1,344.13 | 1,331.67 | 63.64 | 88.24 | 2.05 | 1.64 | 6.50 | 14.96 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,443.00 | 3,571.62 | 3,419.49 | 3,446.16 | 38.11 | 3,471.45 | 3,505.69 | 3,532.43 | 3,545.00 | 3,355.29 | 9.21 | 18.64 | -21.04 | 91.59 | 3,466.53 | 3,511.77 | 3,591.73 | 3,386.57 | 3,341.33 | 54.26 | -162.59 | 5.15 | 0.48 | 15.04 | 15.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 422.76 | 421.56 | 419.77 | 49.47 | 421.90 | 422.07 | 421.67 | 422.00 | 419.95 | 48.56 | 60.41 | -0.45 | 8.65 | 419.40 | 422.95 | 429.50 | 412.85 | 409.30 | 55.01 | -30.17 | 2.47 | 2.26 | 6.51 | 13.93 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,710.10 | 1,701.92 | 1,723.80 | 1,716.47 | 58.16 | 1,716.84 | 1,708.39 | 1,697.89 | 1,702.79 | 1,694.72 | 66.05 | 89.64 | 1.22 | 28.56 | 1,716.80 | 1,723.60 | 1,733.80 | 1,706.60 | 1,699.80 | 74.54 | 120.79 | 5.28 | 9.34 | 18.92 | 15.15 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 343.54 | 326.95 | 328.17 | 48.45 | 325.54 | 323.44 | 324.95 | 365.38 | 385.94 | 63.77 | 88.47 | -8.46 | 7.36 | 328.42 | 331.83 | 337.67 | 322.58 | 319.17 | 64.27 | 88.49 | 5.74 | 0.63 | 36.57 | 28.46 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,443.00 | 1,596.53 | 1,440.88 | 1,453.39 | 24.62 | 1,461.15 | 1,496.62 | 1,549.63 | 1,593.24 | 1,587.41 | 25.71 | 12.24 | -41.54 | 44.99 | 1,465.07 | 1,487.13 | 1,523.87 | 1,428.33 | 1,406.27 | 26.56 | -87.54 | 5.52 | 0.88 | 30.84 | 24.97 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,650.00 | 12,435.33 | 12,780.90 | 12,705.83 | 53.57 | 12,851.54 | 12,861.85 | 12,750.95 | 12,232.28 | 12,028.32 | 59.39 | 33.49 | 214.61 | 237.86 | 12,794.67 | 12,952.33 | 13,216.67 | 12,530.33 | 12,372.67 | 59.67 | -86.60 | 5.19 | 0.21 | 9.06 | 8.17 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,200.50 | 4,074.21 | 4,240.31 | 4,218.94 | 58.65 | 4,223.08 | 4,205.82 | 4,167.38 | 3,937.12 | 3,725.54 | 43.71 | 57.36 | 45.20 | 93.07 | 4,216.73 | 4,242.47 | 4,286.73 | 4,172.47 | 4,146.73 | 51.86 | 42.03 | 29.11 | 1.05 | 36.95 | 28.71 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 350.17 | 372.32 | 370.56 | 63.55 | 368.38 | 366.37 | 361.30 | 343.31 | 340.86 | 63.22 | 46.01 | 7.19 | 7.73 | 365.43 | 368.67 | 374.13 | 359.97 | 356.73 | 78.19 | 110.87 | 1.83 | 0.42 | 9.85 | 10.60 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | 256.15 | 277.18 | 274.82 | 62.96 | 273.48 | 271.12 | 266.02 | 250.17 | 245.49 | 55.46 | 39.32 | 6.89 | 7.92 | 241.90 | 278.12 | 281.58 | 269.52 | 264.38 | 80.72 | 152.84 | 0.94 | -0.02 | 11.31 | 10.24 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,513.30 | 1,483.22 | 1,516.22 | 1,528.64 | 52.01 | 1,528.31 | 1,527.65 | 1,508.56 | 1,459.18 | 1,401.49 | 45.46 | 35.12 | 24.36 | 41.75 | 1,523.60 | 1,540.50 | 1,567.70 | 1,496.40 | 1,479.50 | 70.51 | -117.20 | 4.13 | 0.82 | 13.60 | 17.02 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,033.20 | 2,019.03 | 2,057.13 | 2,069.14 | 58.52 | 2,046.79 | 2,036.03 | 2,021.06 | 2,022.67 | 2,004.80 | 75.66 | 81.72 | 7.08 | 36.18 | 2,042.07 | 2,059.13 | 2,085.07 | 2,016.13 | 1,999.07 | 61.84 | 96.51 | 4.26 | 0.55 | 10.65 | 13.67 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 435.00 | 424.31 | 441.73 | 439.06 | 55.57 | 440.74 | 439.58 | 435.24 | 412.70 | 388.34 | 55.51 | 45.63 | 7.05 | 12.72 | 439.18 | 445.42 | 455.48 | 429.12 | 422.88 | 58.34 | 20.96 | 14.76 | 3.51 | 33.72 | 26.45 | |