kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,315.00 | 1,369.96 | 1,312.12 | 1,302.45 | 37.75 | 1,323.45 | 1,335.21 | 1,349.88 | 1,394.23 | 1,415.38 | 32.90 | 8.14 | -10.82 | 28.17 | 1,314.23 | 1,328.17 | 1,341.73 | 1,300.67 | 1,286.73 | 26.02 | -130.32 | 1.97 | 2.25 | 9.18 | 8.80 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 744.45 | 789.27 | 751.40 | 746.23 | 43.54 | 752.92 | 757.49 | 764.41 | 832.92 | 891.48 | 29.18 | 21.34 | -9.00 | 17.72 | 745.00 | 756.85 | 765.45 | 736.40 | 724.55 | 42.10 | -80.09 | 1.98 | 0.79 | 6.38 | 13.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,829.90 | 1,858.61 | 1,822.38 | 1,809.86 | 45.48 | 1,828.29 | 1,840.35 | 1,846.23 | 1,893.04 | 1,922.64 | 19.21 | 13.35 | 2.03 | 39.67 | 1,805.53 | 1,833.67 | 1,853.13 | 1,786.07 | 1,757.93 | 33.12 | -94.87 | 7.42 | 0.94 | 18.01 | 24.42 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 953.75 | 1,019.97 | 962.88 | 958.27 | 41.93 | 963.09 | 965.43 | 982.17 | 1,026.65 | 966.04 | 63.59 | 80.19 | -27.44 | 23.76 | 952.62 | 965.33 | 974.02 | 943.93 | 931.22 | 49.31 | 11.12 | 1.57 | 1.19 | 5.16 | 13.85 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,219.90 | 1,280.91 | 1,240.59 | 1,230.72 | 43.74 | 1,245.25 | 1,251.15 | 1,259.21 | 1,309.27 | 1,347.66 | 39.41 | 20.58 | -10.68 | 26.38 | 1,228.33 | 1,235.97 | 1,245.33 | 1,218.97 | 1,211.33 | 41.10 | -77.94 | 2.47 | 0.83 | 6.13 | 16.55 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,431.43 | 2,244.71 | 2,266.67 | 40.56 | 2,307.89 | 2,311.04 | 2,334.44 | 2,595.92 | 2,824.95 | 38.25 | 80.34 | -45.02 | 75.70 | 2,406.83 | 2,497.47 | 2,548.03 | 2,356.27 | 2,265.63 | 40.10 | -39.87 | 8.25 | 0.66 | 54.93 | 45.59 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 918.55 | 874.83 | 865.64 | 38.20 | 893.03 | 904.34 | 912.60 | 930.81 | 942.65 | 35.79 | -0.00 | -1.11 | 25.06 | 875.62 | 890.78 | 899.57 | 866.83 | 851.67 | 21.34 | -186.57 | 4.81 | 1.36 | 10.98 | 16.96 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 4,000.90 | 3,955.74 | 3,951.79 | 3,928.65 | 48.03 | 3,995.05 | 3,992.49 | 3,981.52 | 3,937.22 | 3,854.61 | 64.85 | 36.32 | 15.19 | 86.91 | 3,980.47 | 4,037.43 | 4,073.97 | 3,943.93 | 3,886.97 | 59.54 | -27.33 | 5.04 | -3.43 | 16.35 | 14.91 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 400.70 | 405.02 | 402.07 | 398.16 | 48.57 | 405.82 | 406.66 | 405.52 | 410.91 | 425.88 | 45.95 | 20.36 | 1.82 | 9.95 | 400.35 | 403.60 | 406.50 | 397.45 | 394.20 | 65.00 | -44.87 | 2.87 | 0.42 | 0.87 | 37.90 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,242.10 | 1,230.92 | 1,222.15 | 1,233.67 | 54.61 | 1,213.20 | 1,195.95 | 1,189.75 | 1,310.17 | 1,402.46 | 65.75 | 91.21 | -15.41 | 37.04 | 1,260.73 | 1,288.97 | 1,307.13 | 1,242.57 | 1,214.33 | 73.27 | 123.70 | 5.86 | 0.64 | 38.99 | 31.59 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,092.00 | 2,220.81 | 2,088.49 | 2,073.41 | 33.09 | 2,119.20 | 2,154.37 | 2,191.09 | 2,256.02 | 2,320.92 | 16.74 | 5.12 | -17.25 | 53.05 | 2,085.47 | 2,105.23 | 2,116.77 | 2,073.93 | 2,054.17 | 16.86 | -150.07 | 10.10 | 0.88 | 23.38 | 21.51 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 237.00 | 206.05 | 232.93 | 235.18 | 58.37 | 235.19 | 233.11 | 226.87 | 184.37 | 163.16 | 65.30 | 10.05 | 10.24 | 9.29 | 233.34 | 239.26 | 242.60 | 230.00 | 224.08 | 54.27 | 25.70 | 7.33 | 1.59 | 15.47 | 19.53 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,781.00 | 1,792.26 | 1,778.80 | 1,768.55 | 44.37 | 1,803.30 | 1,819.55 | 1,820.90 | 1,764.53 | 1,727.62 | 19.37 | -0.00 | 21.07 | 41.98 | 1,785.47 | 1,804.43 | 1,818.97 | 1,770.93 | 1,751.97 | 27.36 | -132.79 | 5.14 | 1.63 | 18.92 | 15.15 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,829.40 | 1,662.62 | 1,802.92 | 1,813.71 | 62.14 | 1,803.55 | 1,795.49 | 1,762.41 | 1,583.02 | 1,513.22 | 66.30 | 21.12 | 59.41 | 46.25 | 1,792.50 | 1,839.80 | 1,865.10 | 1,767.20 | 1,719.90 | 69.98 | 73.41 | 4.36 | 1.23 | 11.50 | 12.91 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,014.00 | 13,372.68 | 13,093.78 | 13,008.25 | 45.99 | 13,063.71 | 13,096.65 | 13,148.70 | 13,821.53 | 14,087.18 | 54.76 | 21.45 | -60.07 | 319.20 | 12,924.33 | 13,148.67 | 13,275.33 | 12,797.67 | 12,573.33 | 42.69 | -22.81 | 3.82 | 0.83 | 19.54 | 15.07 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,245.10 | 1,283.08 | 1,255.44 | 1,244.58 | 43.75 | 1,267.62 | 1,271.81 | 1,275.45 | 1,279.77 | 1,238.94 | 57.68 | 33.38 | -5.14 | 29.52 | 1,257.27 | 1,269.63 | 1,288.17 | 1,238.73 | 1,226.37 | 36.51 | -51.13 | 1.82 | 0.80 | 6.50 | 14.96 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 377.60 | 383.61 | 380.87 | 377.45 | 49.21 | 381.67 | 382.74 | 382.21 | 391.80 | 401.83 | 41.94 | 10.66 | 1.60 | 9.37 | 377.60 | 383.00 | 386.95 | 373.65 | 368.25 | 43.08 | -83.67 | 2.08 | 1.07 | 6.51 | 13.93 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,960.00 | 2,491.49 | 2,928.99 | 2,946.42 | 71.15 | 2,923.18 | 2,864.94 | 2,737.85 | 2,358.45 | 2,346.33 | 79.73 | 43.93 | 161.49 | 90.35 | 2,936.10 | 3,007.00 | 3,045.90 | 2,897.20 | 2,826.30 | 77.95 | 69.08 | 4.84 | 215.56 | 9.64 | 10.87 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 2,996.00 | 3,159.30 | 3,014.10 | 2,992.68 | 41.66 | 3,026.27 | 3,058.58 | 3,095.72 | 3,249.27 | 3,309.70 | 33.86 | 18.39 | -25.98 | 87.77 | 2,973.37 | 3,033.63 | 3,068.97 | 2,938.03 | 2,877.77 | 27.89 | -127.78 | 4.00 | 0.59 | 15.04 | 15.80 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,057.00 | 4,200.37 | 4,067.73 | 4,030.58 | 43.59 | 4,082.52 | 4,101.77 | 4,151.45 | 4,150.19 | 3,951.08 | 38.56 | 51.14 | -56.41 | 105.56 | 4,050.70 | 4,115.40 | 4,152.70 | 4,013.40 | 3,948.70 | 45.81 | -91.84 | 23.06 | 0.53 | 36.95 | 28.71 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 368.05 | 385.44 | 366.85 | 364.96 | 32.37 | 375.80 | 381.84 | 386.62 | 375.49 | 359.44 | 26.16 | 0.00 | -1.02 | 9.56 | 369.32 | 375.58 | 383.77 | 361.13 | 354.87 | 42.15 | -211.61 | 1.75 | 0.59 | 9.85 | 10.60 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 304.24 | 277.36 | 278.79 | 27.42 | 284.32 | 290.90 | 297.01 | 319.42 | 353.35 | 6.51 | 7.97 | -2.84 | 6.12 | 281.32 | 285.53 | 287.82 | 279.03 | 274.82 | 31.82 | -135.29 | 4.89 | 1.01 | 36.57 | 28.46 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 265.15 | 281.67 | 267.63 | 266.02 | 35.51 | 269.75 | 275.94 | 281.56 | 274.30 | 261.83 | 10.88 | 5.37 | -1.34 | 7.41 | 241.90 | 267.15 | 269.25 | 262.00 | 258.95 | 23.68 | -100.11 | 0.90 | 0.02 | 11.31 | 10.24 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,180.00 | 11,637.04 | 11,092.15 | 11,154.49 | 37.21 | 11,276.29 | 11,396.86 | 11,511.07 | 11,765.42 | 11,878.58 | 37.52 | 11.62 | -61.30 | 256.56 | 11,146.67 | 11,219.33 | 11,273.67 | 11,092.33 | 11,019.67 | 23.03 | -160.54 | 4.30 | 0.92 | 9.06 | 8.17 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,315.00 | 1,256.19 | 1,311.04 | 1,304.97 | 60.93 | 1,303.50 | 1,296.68 | 1,285.39 | 1,224.17 | 1,169.72 | 61.63 | 65.83 | 15.79 | 27.26 | 1,305.97 | 1,321.73 | 1,332.67 | 1,295.03 | 1,279.27 | 63.24 | 148.29 | 3.20 | 0.58 | 7.49 | 4.27 | |