kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,357.00 | 1,412.80 | 1,349.28 | 1,338.33 | 40.48 | 1,364.88 | 1,376.45 | 1,387.90 | 1,431.95 | 1,421.98 | 36.47 | 22.51 | -10.27 | 34.45 | 1,372.17 | 1,381.43 | 1,393.67 | 1,359.93 | 1,350.67 | 39.00 | -155.88 | 2.11 | 2.11 | 8.71 | 8.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 860.08 | 745.96 | 738.77 | 32.86 | 752.65 | 769.94 | 802.09 | 903.20 | 933.37 | 19.77 | 59.19 | -36.15 | 25.22 | 745.75 | 752.40 | 762.55 | 735.60 | 728.95 | 30.22 | -86.74 | 2.04 | 1.73 | 6.38 | 13.65 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,765.00 | 1,904.47 | 1,778.36 | 1,759.37 | 38.28 | 1,798.57 | 1,810.52 | 1,836.98 | 1,948.38 | 1,934.46 | 37.51 | 62.21 | -39.71 | 45.35 | 1,791.90 | 1,807.30 | 1,832.70 | 1,766.50 | 1,751.10 | 38.91 | -113.70 | 9.21 | -3.33 | 18.01 | 24.42 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,000.00 | 1,077.28 | 1,008.31 | 996.56 | 38.94 | 1,018.92 | 1,034.15 | 1,062.96 | 1,040.07 | 957.16 | 29.19 | 52.43 | -25.19 | 35.52 | 1,015.75 | 1,033.05 | 1,048.30 | 1,000.50 | 983.20 | 50.76 | -109.75 | 1.66 | 1.23 | 5.57 | 15.65 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 2,660.93 | 2,445.25 | 2,416.31 | 42.34 | 2,409.71 | 2,411.69 | 2,464.80 | 2,842.82 | 3,014.48 | 38.03 | 94.10 | -108.96 | 68.50 | 2,426.03 | 2,454.17 | 2,500.13 | 2,380.07 | 2,351.93 | 44.85 | 86.72 | 8.24 | 0.73 | 62.02 | 50.95 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,196.00 | 1,317.82 | 1,208.37 | 1,198.53 | 33.98 | 1,222.89 | 1,238.49 | 1,268.79 | 1,346.58 | 1,374.80 | 26.92 | 40.37 | -35.10 | 29.81 | 1,218.90 | 1,227.80 | 1,242.90 | 1,203.80 | 1,194.90 | 44.55 | -129.17 | 2.54 | 1.80 | 6.13 | 16.55 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,368.16 | 1,291.23 | 1,278.53 | 48.91 | 1,278.00 | 1,272.66 | 1,286.73 | 1,438.55 | 1,477.60 | 71.53 | 91.96 | -42.71 | 39.65 | 1,282.73 | 1,295.97 | 1,316.23 | 1,262.47 | 1,249.23 | 57.42 | 121.31 | 6.93 | 0.74 | 35.85 | 27.81 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 919.79 | 822.20 | 811.55 | 38.68 | 828.43 | 841.89 | 871.66 | 946.95 | 944.90 | 46.49 | 58.56 | -34.84 | 33.69 | 824.72 | 834.63 | 851.97 | 807.38 | 797.47 | 39.17 | -92.46 | 4.93 | 0.92 | 10.98 | 16.96 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,539.30 | 3,831.05 | 3,584.79 | 3,551.33 | 44.95 | 3,575.04 | 3,578.20 | 3,667.63 | 3,873.96 | 3,771.58 | 71.01 | 91.18 | -140.73 | 135.72 | 3,629.23 | 3,661.17 | 3,714.83 | 3,575.57 | 3,543.63 | 32.97 | 30.07 | 4.89 | -3.20 | 18.71 | 15.33 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,055.00 | 2,231.80 | 2,056.03 | 2,039.89 | 34.49 | 2,072.54 | 2,092.32 | 2,140.30 | 2,295.88 | 2,341.07 | 32.06 | 60.11 | -62.37 | 52.54 | 2,078.87 | 2,105.73 | 2,146.77 | 2,037.83 | 2,010.97 | 34.08 | -101.91 | 9.96 | 0.91 | 23.38 | 21.51 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 738.00 | 811.93 | 732.92 | 724.99 | 36.67 | 745.81 | 757.72 | 779.00 | 835.06 | 855.89 | 36.18 | 50.96 | -23.02 | 23.56 | 746.87 | 757.18 | 768.37 | 735.68 | 725.37 | 29.66 | -143.38 | 3.32 | 0.30 | 0.87 | 37.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | 1,746.07 | 1,690.81 | 1,709.14 | 37.98 | 1,736.71 | 1,753.68 | 1,759.97 | 1,731.29 | 1,710.28 | 36.71 | 3.05 | 10.56 | 44.04 | 1,743.23 | 1,773.27 | 1,818.03 | 1,698.47 | 1,668.43 | 32.28 | -259.08 | 5.33 | 6.06 | 18.92 | 15.15 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,389.00 | 14,024.34 | 12,562.60 | 12,463.29 | 37.74 | 12,531.50 | 12,647.22 | 13,064.24 | 14,594.90 | 14,170.87 | 30.10 | 86.16 | -615.03 | 391.15 | 12,580.67 | 12,828.33 | 13,147.67 | 12,261.33 | 12,013.67 | 33.49 | -53.33 | 3.94 | 0.71 | 19.54 | 15.07 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,442.19 | 1,395.30 | 1,382.65 | 52.51 | 1,370.87 | 1,363.23 | 1,372.53 | 1,498.96 | 1,526.24 | 63.88 | 83.05 | -36.95 | 45.07 | 1,367.70 | 1,386.40 | 1,418.40 | 1,335.70 | 1,317.00 | 52.59 | 118.10 | 5.16 | 0.90 | 30.84 | 24.97 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,975.00 | 3,293.04 | 3,003.00 | 2,972.93 | 41.89 | 3,022.15 | 3,048.36 | 3,122.93 | 3,389.44 | 3,321.49 | 37.61 | 77.84 | -109.15 | 109.75 | 3,040.50 | 3,070.90 | 3,110.30 | 3,001.10 | 2,970.70 | 38.82 | -69.82 | 4.55 | 0.60 | 15.04 | 15.80 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,174.60 | 1,271.37 | 1,187.96 | 1,174.57 | 41.22 | 1,194.07 | 1,205.04 | 1,234.67 | 1,266.44 | 1,225.80 | 37.95 | 76.49 | -34.73 | 37.29 | 1,192.03 | 1,209.07 | 1,225.03 | 1,176.07 | 1,159.03 | 29.53 | -83.60 | 1.80 | 1.65 | 6.50 | 14.96 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.25 | 316.94 | 292.10 | 288.97 | 37.48 | 292.59 | 295.13 | 300.66 | 340.62 | 370.38 | 20.70 | 49.15 | -7.32 | 6.66 | 292.35 | 293.80 | 295.90 | 290.25 | 288.80 | 37.34 | -78.63 | 5.14 | 0.68 | 36.57 | 28.46 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,996.00 | 4,095.68 | 4,062.57 | 4,032.04 | 50.28 | 4,037.60 | 4,038.90 | 4,076.20 | 4,014.79 | 3,813.27 | 52.62 | 82.61 | -42.65 | 122.12 | 4,055.17 | 4,110.33 | 4,155.17 | 4,010.33 | 3,955.17 | 32.56 | 12.37 | 28.18 | 0.89 | 36.95 | 28.71 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 288.50 | 267.68 | 286.67 | 284.38 | 66.37 | 282.67 | 277.87 | 274.37 | 259.88 | 252.88 | 80.80 | 98.52 | 1.81 | 8.09 | 241.90 | 293.10 | 298.15 | 282.90 | 277.75 | 66.54 | 134.18 | 0.99 | -0.02 | 11.31 | 10.24 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 350.30 | 394.62 | 355.31 | 351.32 | 34.22 | 359.66 | 364.43 | 375.09 | 406.37 | 412.38 | 37.66 | 58.14 | -13.43 | 10.51 | 358.37 | 361.73 | 367.42 | 352.68 | 349.32 | 46.94 | -146.43 | 2.11 | 2.21 | 6.51 | 13.93 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.95 | 367.13 | 358.34 | 353.79 | 39.16 | 367.45 | 371.55 | 373.58 | 357.12 | 350.08 | 23.27 | 0.00 | 2.30 | 9.91 | 369.33 | 377.22 | 389.78 | 356.77 | 348.88 | 45.85 | -237.49 | 1.84 | 0.45 | 9.85 | 10.60 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,354.40 | 1,429.79 | 1,370.09 | 1,356.08 | 46.76 | 1,361.83 | 1,364.62 | 1,389.16 | 1,440.63 | 1,415.44 | 52.97 | 79.10 | -35.01 | 50.15 | 1,379.83 | 1,410.97 | 1,436.53 | 1,354.27 | 1,323.13 | 36.98 | 10.89 | 3.78 | 0.86 | 13.60 | 17.02 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,639.00 | 11,724.73 | 10,576.27 | 10,465.47 | 37.66 | 10,762.43 | 10,888.84 | 11,211.93 | 11,912.52 | 11,984.10 | 53.96 | 71.62 | -420.41 | 357.72 | 10,823.00 | 11,003.00 | 11,292.00 | 10,534.00 | 10,354.00 | 45.11 | -129.69 | 4.38 | 0.21 | 9.06 | 8.17 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 154.50 | 146.84 | 158.17 | 156.40 | 65.11 | 155.62 | 153.26 | 150.26 | 144.29 | 135.36 | 71.71 | 71.29 | 2.49 | 6.31 | 156.23 | 159.03 | 160.94 | 154.32 | 151.52 | 80.21 | 124.11 | 5.18 | 0.84 | 20.42 | 22.11 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.00 | 429.56 | 420.49 | 415.33 | 46.32 | 415.61 | 419.36 | 426.91 | 422.03 | 404.69 | 23.69 | 35.84 | -5.10 | 14.61 | 420.52 | 428.38 | 438.07 | 410.83 | 402.97 | 33.10 | -41.62 | 14.19 | 4.78 | 33.72 | 26.45 | |