kkkk
by @kailashd62b6049
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50) | EMA (10, 15 Min) | Supertrend (15 Min) | RSI (14) | EMA (5) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Stochastic (14) | Stochastic RSI (14) | MACD Signal | Average True Range (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PB Ratio | PE/Sector PE | Return on Capital Employed | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,385.20 | 1,430.15 | 1,384.08 | 1,396.19 | 43.17 | 1,391.30 | 1,395.31 | 1,404.23 | 1,443.57 | 1,423.15 | 71.30 | 62.10 | -13.48 | 34.59 | 1,394.73 | 1,408.37 | 1,424.53 | 1,378.57 | 1,364.93 | 36.65 | -36.54 | 2.15 | 2.05 | 8.71 | 8.00 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 911.29 | 817.83 | 824.75 | 22.48 | 835.33 | 852.36 | 875.46 | 936.39 | 948.32 | 15.89 | 5.20 | -20.86 | 18.73 | 829.75 | 839.40 | 846.05 | 823.10 | 813.45 | 20.78 | -124.10 | 2.29 | 1.82 | 6.38 | 13.65 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 1,960.77 | 1,804.24 | 1,816.84 | 26.31 | 1,824.34 | 1,855.13 | 1,898.35 | 1,983.78 | 1,944.28 | 18.79 | 0.96 | -39.33 | 43.28 | 1,803.37 | 1,815.73 | 1,830.17 | 1,788.93 | 1,776.57 | 31.34 | -131.63 | 8.72 | -2.55 | 18.01 | 24.42 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,077.50 | 1,102.71 | 1,054.04 | 1,061.03 | 30.84 | 1,088.18 | 1,117.93 | 1,135.20 | 1,040.59 | 948.67 | 14.90 | -0.00 | 14.03 | 29.70 | 1,084.57 | 1,098.63 | 1,112.07 | 1,071.13 | 1,057.07 | 19.48 | -135.01 | 1.77 | 1.22 | 5.57 | 15.65 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,364.20 | 1,256.27 | 1,265.66 | 28.53 | 1,283.36 | 1,310.94 | 1,340.37 | 1,373.65 | 1,386.98 | 16.78 | 17.50 | -16.26 | 28.45 | 1,268.43 | 1,278.57 | 1,290.63 | 1,256.37 | 1,246.23 | 37.17 | -123.27 | 2.65 | 1.76 | 6.13 | 16.55 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,437.00 | 2,823.72 | 2,412.43 | 2,423.37 | 18.54 | 2,467.04 | 2,521.18 | 2,620.31 | 2,962.96 | 3,105.27 | 6.87 | 0.00 | -128.38 | 66.38 | 2,450.43 | 2,464.87 | 2,487.33 | 2,427.97 | 2,413.53 | 22.31 | -157.79 | 8.36 | 0.76 | 62.02 | 50.95 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 861.00 | 968.07 | 855.52 | 863.25 | 24.40 | 891.14 | 922.40 | 949.01 | 974.81 | 955.05 | 11.06 | 0.00 | -8.33 | 26.67 | 869.88 | 881.42 | 899.73 | 851.57 | 840.03 | 25.13 | -153.09 | 5.21 | 0.97 | 10.98 | 16.96 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,136.00 | 2,317.45 | 2,161.65 | 2,183.46 | 31.17 | 2,175.09 | 2,214.09 | 2,263.11 | 2,350.67 | 2,363.98 | 9.55 | 5.95 | -35.90 | 51.24 | 2,137.10 | 2,164.90 | 2,192.90 | 2,109.10 | 2,081.30 | 35.91 | -96.46 | 10.30 | 0.87 | 23.38 | 21.51 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.00 | 1,432.71 | 1,251.81 | 1,262.74 | 23.24 | 1,272.89 | 1,290.52 | 1,334.12 | 1,486.13 | 1,511.42 | 30.56 | 52.67 | -66.50 | 38.20 | 1,267.47 | 1,276.93 | 1,288.07 | 1,256.33 | 1,246.87 | 35.94 | -183.94 | 6.87 | 0.75 | 35.85 | 27.81 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 793.00 | 844.31 | 776.42 | 783.60 | 29.63 | 797.74 | 814.77 | 831.23 | 854.76 | 862.23 | 10.87 | 3.87 | -6.67 | 20.64 | 798.73 | 805.92 | 815.18 | 789.47 | 782.28 | 30.76 | -135.49 | 3.55 | 0.32 | 0.87 | 37.90 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,696.00 | 4,017.21 | 3,470.41 | 3,513.93 | 25.98 | 3,709.27 | 3,852.43 | 3,970.84 | 3,967.80 | 3,802.16 | 14.12 | 2.09 | -28.65 | 135.13 | 3,751.47 | 3,798.03 | 3,876.57 | 3,672.93 | 3,626.37 | 22.58 | -155.60 | 5.05 | -3.07 | 18.71 | 15.33 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 1,737.08 | 1,805.27 | 1,815.59 | 62.14 | 1,808.34 | 1,793.77 | 1,767.58 | 1,722.51 | 1,705.34 | 86.16 | 80.27 | 25.41 | 32.61 | 1,822.43 | 1,836.47 | 1,847.63 | 1,811.27 | 1,797.23 | 71.03 | 76.18 | 5.63 | 5.84 | 18.92 | 15.15 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,899.00 | 14,905.87 | 12,588.10 | 12,682.65 | 24.62 | 13,244.12 | 13,707.69 | 14,212.43 | 15,137.30 | 14,378.25 | 12.37 | 6.03 | -387.92 | 418.95 | 13,135.67 | 13,305.33 | 13,599.67 | 12,841.33 | 12,671.67 | 26.45 | -160.13 | 4.10 | 0.60 | 19.54 | 15.07 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.00 | 329.88 | 301.86 | 304.33 | 30.88 | 305.70 | 309.10 | 313.85 | 352.51 | 377.17 | 15.16 | 9.98 | -5.87 | 6.02 | 304.98 | 307.12 | 310.13 | 301.97 | 299.83 | 22.90 | -119.74 | 5.36 | 0.67 | 36.57 | 28.46 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 391.85 | 362.97 | 385.74 | 390.17 | 59.49 | 382.97 | 380.37 | 375.70 | 352.42 | 347.32 | 67.37 | 55.34 | 6.79 | 9.71 | 386.20 | 396.75 | 402.95 | 380.00 | 369.45 | 77.63 | 126.60 | 1.97 | 0.36 | 9.85 | 10.60 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,313.87 | 1,199.63 | 1,211.13 | 27.44 | 1,251.68 | 1,288.16 | 1,315.21 | 1,282.39 | 1,228.11 | 10.65 | 0.00 | -2.12 | 33.03 | 1,239.13 | 1,246.47 | 1,258.43 | 1,227.17 | 1,219.83 | 31.17 | -160.32 | 1.87 | 1.59 | 6.50 | 14.96 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 413.19 | 366.99 | 369.98 | 24.73 | 380.28 | 391.09 | 402.21 | 417.37 | 418.30 | 6.05 | 1.68 | -6.60 | 9.36 | 376.50 | 378.95 | 382.60 | 372.85 | 370.40 | 24.29 | -148.02 | 2.22 | 2.18 | 6.51 | 13.93 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,965.00 | 3,443.24 | 2,942.75 | 2,967.11 | 26.54 | 3,096.16 | 3,199.34 | 3,309.14 | 3,481.01 | 3,350.70 | 17.76 | 7.15 | -80.51 | 103.17 | 3,064.67 | 3,109.33 | 3,187.47 | 2,986.53 | 2,941.87 | 27.99 | -187.70 | 4.55 | 0.49 | 15.04 | 15.80 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,091.00 | 4,137.95 | 4,082.50 | 4,118.19 | 40.27 | 4,140.56 | 4,180.39 | 4,196.18 | 4,009.39 | 3,789.38 | 33.92 | -0.00 | 25.90 | 99.27 | 4,114.13 | 4,194.47 | 4,259.33 | 4,049.27 | 3,968.93 | 41.85 | -142.15 | 28.62 | 1.00 | 36.95 | 28.71 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,496.11 | 1,329.92 | 1,340.57 | 25.80 | 1,347.37 | 1,362.66 | 1,405.96 | 1,537.54 | 1,551.38 | 31.67 | 82.05 | -64.17 | 39.22 | 1,354.17 | 1,367.33 | 1,376.57 | 1,344.93 | 1,331.77 | 45.10 | -142.53 | 5.17 | 0.92 | 30.84 | 24.97 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 270.55 | 263.95 | 264.91 | 267.25 | 43.57 | 269.32 | 271.72 | 271.55 | 256.19 | 249.92 | 17.13 | 6.47 | 4.18 | 8.55 | 241.90 | 273.12 | 275.68 | 267.87 | 265.18 | 40.75 | -161.39 | 0.93 | -0.02 | 11.31 | 10.24 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 451.90 | 435.78 | 438.43 | 441.37 | 47.23 | 450.58 | 451.40 | 447.73 | 422.23 | 400.24 | 53.28 | 16.81 | 7.02 | 13.51 | 452.35 | 456.20 | 458.85 | 449.70 | 445.85 | 52.81 | -70.64 | 15.38 | 3.55 | 33.72 | 26.45 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,388.70 | 1,474.20 | 1,365.01 | 1,376.99 | 34.90 | 1,402.64 | 1,434.37 | 1,463.22 | 1,461.85 | 1,416.45 | 13.07 | -0.00 | -7.85 | 47.78 | 1,395.13 | 1,414.97 | 1,438.43 | 1,371.67 | 1,351.83 | 29.05 | -132.02 | 3.80 | 0.77 | 13.60 | 17.02 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 12,249.72 | 10,667.86 | 10,477.01 | 23.81 | 11,220.47 | 11,645.50 | 12,055.03 | 12,190.49 | 12,085.32 | 6.80 | 5.65 | -168.94 | 325.82 | 11,184.33 | 11,309.67 | 11,530.33 | 10,963.67 | 10,838.33 | 30.06 | -155.73 | 4.54 | 0.20 | 9.06 | 8.17 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 473.00 | 427.68 | 466.35 | 462.68 | 66.87 | 456.67 | 448.30 | 440.07 | 415.29 | 405.18 | 70.65 | 89.37 | 5.51 | 12.93 | 463.03 | 481.07 | 492.03 | 452.07 | 434.03 | 74.23 | 181.95 | 2.75 | -7.11 | 24.48 | 35.32 | |