kiran 15 min
by @kirand4c3f58a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 715.30 | -9.05 | -1.25% | 17,79,084 | 103.91 | 94,089 | 718.00 | 717.90 | 4.82 | 4.78 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,158.70 | 3,130.00 | 16.40 | 14.80 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 597.85 | 595.60 | 2.77 | 2.77 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,357.00 | 1,354.60 | 7.39 | 6.96 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 567.45 | 566.05 | 3.06 | 2.95 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 90.80 | 90.18 | 0.50 | 0.46 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 277.50 | 275.95 | 2.23 | 2.05 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 436.50 | 436.40 | 2.41 | 2.37 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.05 | 99.22 | 1.02 | 0.91 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.60 | 23.47 | 0.14 | 0.13 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.85 | 149.75 | 1.12 | 1.11 | |
| 376.60 | 2.50 | 0.67% | 1,34,606 | 50.26 | 9,375 | 377.95 | 376.30 | 1.45 | 1.31 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 299.45 | 299.40 | 1.74 | 1.72 | |
| 870.35 | -13.65 | -1.54% | 18,337 | 8.41 | 8,422 | 875.00 | 874.85 | 3.86 | 3.55 | |
| 379.80 | 2.60 | 0.69% | 82,150 | 24.18 | 8,103 | 382.50 | 380.00 | 1.61 | 1.50 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 808.00 | 806.95 | 5.88 | 5.74 | |
| 204.95 | -3.51 | -1.68% | 7,85,620 | 20.67 | 7,526 | 205.53 | 205.00 | 0.78 | 0.70 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 38.00 | 37.95 | 0.13 | 0.11 | |
| 1,496.80 | 6.60 | 0.44% | 31,078 | 44.20 | 7,334 | 1,507.60 | 1,500.00 | 7.00 | 6.57 | |
| 760.90 | -2.55 | -0.33% | 2,33,309 | 11.00 | 6,865 | 764.00 | 762.75 | 3.26 | 3.04 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 204.00 | 203.79 | 1.57 | 1.54 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 315.00 | 313.20 | 2.02 | 1.88 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 47.37 | 0.42 | 0.41 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 990.00 | 986.80 | 4.48 | 4.24 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.81 | 113.55 | 1.43 | 1.36 | |