kiran 15 min
by @kirand4c3f58a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,469.50 | 5,466.00 | 27.81 | 26.48 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 32,100.00 | 214.49 | 207.14 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 148.15 | 147.72 | 1.07 | 0.94 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,045.95 | 7.35 | 7.17 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 423.45 | 422.30 | 2.46 | 2.29 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 1,552.40 | 13.56 | 12.32 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 663.00 | 662.40 | 3.45 | 3.25 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 445.50 | 445.40 | 4.87 | 4.86 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | 7,580.00 | 7,577.50 | 48.06 | 47.21 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 324.00 | 323.70 | 1.95 | 1.90 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,450.00 | 1,449.90 | 11.84 | 11.22 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | 2,939.90 | 2,934.00 | 16.95 | 16.73 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,167.90 | 1,162.10 | 11.80 | 11.11 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 955.80 | 9.25 | 8.76 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.00 | 333.90 | 2.72 | 2.43 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 440.10 | 436.70 | 4.75 | 4.20 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 404.95 | 404.50 | 3.45 | 3.09 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 438.00 | 437.95 | 4.98 | 4.66 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 145.00 | 144.00 | 2.29 | 2.12 | |
| 285.15 | 6.70 | 2.41% | 1,10,199 | 21.97 | 4,033 | 291.60 | 286.65 | 3.22 | 2.77 | |
| 767.60 | 18.05 | 2.41% | 1,41,351 | 24.51 | 3,660 | 769.60 | 768.00 | 6.63 | 6.43 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 281.00 | 280.90 | 6.60 | 6.59 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 415.00 | 411.75 | 4.38 | 4.33 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 540.00 | 5.46 | 5.03 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.70 | 76.36 | 1.00 | 0.98 | |