kiran 15 min
by @kirand4c3f58a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,750.00 | 28,695.00 | 130.91 | 114.06 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,753.60 | 1,752.80 | 6.83 | 6.83 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,626.50 | 35.95 | 35.80 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,316.00 | 8,299.50 | 46.34 | 45.90 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 314.90 | 1.66 | 1.62 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 655.00 | 654.35 | 2.23 | 2.21 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 248.00 | 231.94 | 3.46 | 1.14 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.80 | 1,209.70 | 6.02 | 4.96 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,137.70 | 1,137.50 | 3.25 | 3.00 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,361.90 | 1,361.00 | 3.58 | 3.43 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 640.65 | 640.25 | 2.61 | 2.37 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 793.50 | 793.05 | 2.87 | 2.77 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,795.00 | 1,794.90 | 5.20 | 4.91 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 157.50 | 157.18 | 1.22 | 1.11 | |
| 501.55 | -2.40 | -0.48% | 2,38,178 | -46.24 | 7,589 | 502.75 | 501.75 | 1.99 | 1.95 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 423.80 | 421.80 | 2.22 | 2.09 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 970.00 | 877.90 | 12.51 | 6.08 | |
| 409.15 | -1.50 | -0.37% | 37,887 | 29.65 | 6,661 | 411.00 | 409.30 | 0.95 | 0.87 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 546.00 | 542.25 | 2.96 | 2.74 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 790.00 | 789.65 | 3.74 | 3.43 | |
| 344.65 | -1.95 | -0.56% | 95,778 | 52.54 | 4,857 | 347.00 | 345.15 | 1.81 | 1.66 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 172.49 | 170.75 | 1.84 | 1.76 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 441.00 | 439.00 | 4.62 | 4.51 | |
| 475.40 | 11.90 | 2.57% | 14,21,113 | 69.25 | 4,770 | 478.00 | 477.65 | 3.67 | 3.63 | |
| 4,024.50 | 54.60 | 1.38% | 11,575 | 25.67 | 4,604 | 4,050.00 | 4,008.90 | 21.64 | 15.65 | |