kiran 15 min
by @kirand4c3f58a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,897 | 38.24 | 3,84,054 | 2,977.90 | 2,973.50 | 11.03 | 10.75 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,847 | 71.52 | 3,75,622 | 4,238.80 | 4,211.00 | 23.80 | 21.96 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,578 | 16.65 | 2,64,695 | 285.25 | 284.70 | 0.97 | 0.97 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,844 | 66.76 | 1,60,430 | 5,815.00 | 5,792.00 | 24.69 | 23.98 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,550 | 49.44 | 1,59,748 | 3,375.10 | 3,371.40 | 16.44 | 16.32 | |
| 424.45 | 7.85 | 1.88% | 68,85,960 | 4.09 | 1,40,073 | 427.00 | 426.10 | 2.14 | 2.05 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 295.10 | 0.92 | 0.89 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.50 | 431.15 | 1.91 | 1.89 | |
| 167.55 | 3.69 | 2.25% | 1,15,09,838 | 14.18 | 1,10,166 | 167.94 | 167.80 | 0.67 | 0.66 | |
| 101.99 | 3.21 | 3.25% | 4,33,75,755 | 219.56 | 1,07,691 | 102.35 | 102.19 | 0.65 | 0.64 | |
| 816.85 | 5.60 | 0.69% | 19,08,006 | 58.08 | 1,06,039 | 819.10 | 816.70 | 2.94 | 2.86 | |
| 661.55 | 5.25 | 0.80% | 20,91,581 | 41.53 | 94,167 | 662.40 | 662.35 | 2.39 | 2.39 | |
| 335.20 | 9.55 | 2.93% | 88,43,752 | 5.26 | 88,266 | 335.90 | 335.50 | 1.35 | 1.35 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,135.00 | 1,130.00 | 8.89 | 8.77 | |
| 494.25 | -1.80 | -0.36% | 4,97,861 | 51.28 | 57,630 | 498.00 | 495.20 | 2.45 | 2.18 | |
| 1,763.00 | 17.40 | 1.00% | 3,15,158 | 27.13 | 52,011 | 1,776.50 | 1,762.80 | 8.79 | 7.78 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,837 | 76.65 | 46,896 | 3,522.30 | 3,512.00 | 14.59 | 12.66 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,566 | 35.86 | 43,506 | 1,071.90 | 1,070.90 | 5.36 | 5.14 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,340 | 33.31 | 40,948 | 1,620.00 | 1,611.00 | 8.25 | 7.58 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.75 | 269.40 | 0.85 | 0.84 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,600 | 53.45 | 38,736 | 1,475.00 | 1,472.70 | 6.47 | 6.32 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,417 | 27.00 | 37,396 | 363.65 | 363.45 | 2.75 | 2.65 | |
| 601.15 | -2.30 | -0.38% | 16,84,577 | 59.57 | 37,382 | 602.00 | 601.85 | 2.59 | 2.56 | |
| 2,572.40 | -63.00 | -2.39% | 1,00,390 | 38.98 | 36,184 | 2,579.30 | 2,577.90 | 14.12 | 13.92 | |
| 403.40 | 4.45 | 1.12% | 49,19,444 | 39.37 | 34,289 | 405.45 | 403.00 | 2.04 | 1.96 | |