kiran 15 min
by @kirand4c3f58a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 83.17 | 83.00 | 0.36 | 0.35 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,353.10 | 4,351.00 | 30.98 | 30.02 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 30,900.00 | 30,890.00 | 164.31 | 161.56 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 292.00 | 291.20 | 2.59 | 2.53 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 539.50 | 539.10 | 3.54 | 3.37 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,675.00 | 2,669.50 | 20.25 | 19.18 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 948.60 | 947.20 | 5.93 | 5.72 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 250.02 | 249.30 | 1.80 | 1.67 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 309.00 | 308.00 | 3.07 | 3.00 | |
| 1,123.60 | -15.70 | -1.38% | 1,45,775 | 39.02 | 23,610 | 1,129.00 | 1,128.90 | 7.03 | 6.89 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.25 | 420.05 | 3.44 | 3.37 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 680.00 | 679.75 | 4.58 | 4.54 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,500.00 | 1,493.90 | 18.36 | 15.73 | |
| 815.25 | -10.20 | -1.24% | 3,27,528 | 23.55 | 16,025 | 819.00 | 815.10 | 4.74 | 4.65 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 488.65 | 488.25 | 3.11 | 2.74 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,399.00 | 1,373.60 | 11.96 | 10.58 | |
| 906.85 | -8.75 | -0.96% | 1,38,672 | 9.96 | 14,142 | 907.50 | 905.00 | 5.07 | 4.56 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 429.00 | 428.00 | 3.65 | 3.59 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | 885.00 | 876.85 | 6.92 | 5.88 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 145.90 | 143.00 | 1.07 | 0.89 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,219.90 | 1,211.00 | 8.78 | 8.31 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,106.50 | 1,102.80 | 9.33 | 9.14 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 325.00 | 321.15 | 2.38 | 2.17 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,890.00 | 1,886.90 | 14.64 | 14.42 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | 1,275.90 | 1,269.00 | 9.24 | 8.82 | |