kiran 15 min
by @kirand4c3f58a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,517.30 | -102.30 | -3.91% | 3,29,365 | 40.02 | 35,409 | 2,515.90 | 2,479.30 | 22.41 | 20.62 | |
| 1,686.20 | 89.60 | 5.61% | 8,23,256 | 43.44 | 24,509 | 1,686.80 | 1,654.20 | 16.07 | 14.44 | |
| 1,512.20 | 27.30 | 1.84% | 85,81,584 | 9.37 | 21,589 | 1,519.10 | 1,513.00 | 18.84 | 18.25 | |
| 1,108.70 | 71.35 | 6.88% | 12,72,771 | 83.11 | 21,117 | 1,120.10 | 1,105.10 | 14.19 | 13.77 | |
| 118.00 | -0.03 | -0.03% | 38,37,014 | -295.25 | 14,549 | 118.02 | 117.40 | 1.00 | 0.91 | |
| 420.00 | 10.05 | 2.45% | 6,66,814 | 33.97 | 14,026 | 420.55 | 419.65 | 2.63 | 2.56 | |
| 3,596.60 | -19.90 | -0.55% | 3,80,831 | 46.84 | 11,179 | 3,688.00 | 3,599.70 | 45.10 | 27.19 | |
| 479.00 | 28.50 | 6.33% | 16,44,369 | 58.81 | 9,368 | 480.20 | 478.70 | 5.38 | 5.36 | |
| 659.70 | -7.75 | -1.16% | 2,35,460 | 17.93 | 8,190 | 659.85 | 658.80 | 2.77 | 2.71 | |
| 1,689.40 | 160.60 | 10.50% | 16,60,277 | 27.87 | 7,795 | 1,692.10 | 1,688.00 | 24.33 | 23.41 | |
| 179.50 | 5.85 | 3.37% | 40,32,093 | -175.66 | 5,769 | 178.91 | 177.88 | 1.88 | 1.74 | |
| 2,659.50 | 63.10 | 2.43% | 2,141 | 20.64 | 2,420 | 2,648.20 | 2,584.20 | 20.86 | 15.97 | |
| 583.40 | 75.70 | 14.91% | 20,16,384 | -95.99 | 2,110 | 581.30 | 580.00 | 9.70 | 8.63 | |
| 1,372.00 | 110.40 | 8.75% | 1,03,090 | 29.42 | 1,959 | 1,341.80 | 1,263.90 | 12.93 | 7.63 | |
| 845.00 | 123.95 | 17.19% | 42,500 | 22.12 | 996 | 845.00 | 831.10 | 9.37 | 8.94 | |
| 33.90 | 1.14 | 3.48% | 2,42,013 | 34.02 | 778 | 33.56 | 33.40 | 0.39 | 0.35 | |
| 63.07 | 2.71 | 4.49% | 5,56,344 | 26.01 | 422 | 63.33 | 63.24 | 0.86 | 0.79 | |
| 298.00 | 8.05 | 2.78% | 24,000 | 0.00 | 359 | 297.50 | 295.00 | 1.21 | 1.11 | |
| 42.70 | 4.11 | 10.65% | 1,78,042 | -22.45 | 348 | 42.01 | 42.00 | 0.70 | 0.61 | |
| 8.25 | -0.05 | -0.60% | 1,73,977 | 14.12 | 325 | 8.30 | 8.27 | 0.07 | 0.07 | |
| 222.00 | -6.90 | -3.01% | 46,400 | 73.60 | 247 | 232.00 | 223.50 | 2.00 | 1.38 | |
| 19.51 | 0.49 | 2.58% | 23,317 | 29.77 | 236 | 19.51 | 19.50 | 0.24 | 0.23 | |
| 36.85 | 3.86 | 11.70% | 1,04,694 | 164.55 | 215 | 37.80 | 37.35 | 0.80 | 0.78 | |
| 89.95 | 3.85 | 4.47% | 7,000 | 38.44 | 176 | 89.95 | 85.00 | 0.48 | 0.13 | |
| 14.79 | 0.04 | 0.27% | 20,494 | 67.39 | 152 | 14.79 | 14.70 | 0.09 | 0.09 | |