keval PDL
by @kevalkumarx4f801de
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.80 | 302.85 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 454.85 | 456.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.10 | 1,209.30 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 480.75 | 487.20 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,029.00 | 1,045.10 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 401.20 | 410.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,320.10 | 3,402.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,875.00 | 9,080.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 314.20 | 323.35 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,615.00 | 12,966.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,940.00 | 3,020.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,765.00 | 6,961.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,193.00 | 5,376.00 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 30,260.00 | 30,815.00 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,459.00 | 2,490.00 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,313.90 | 1,341.10 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.55 | 304.50 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.94 | 177.01 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.00 | 502.70 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,047.00 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 116.64 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,720.00 | |