keval PDL
by @kevalkumarx4f801de
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,310.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,025.00 | 2,026.70 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 775.95 | 786.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 842.10 | 848.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,188.00 | 5,236.50 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 279.00 | 280.10 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,338.50 | 2,373.20 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 376.10 | 379.15 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 423.95 | 427.50 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,740.00 | 1,763.30 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,998.10 | 4,084.10 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 355.00 | 363.00 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,851.00 | 1,882.10 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,839.00 | 1,865.20 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 151.07 | 153.35 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.85 | 261.40 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,868.10 | 1,891.60 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,254.50 | 4,365.10 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 803.00 | 816.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,854.70 | 2,925.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,975.00 | 7,120.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,300.00 | 45,960.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.30 | 160.35 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,350.00 | 11,879.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,110.00 | 1,159.10 | |