kartghujmn
by @karthikx01a9ef2
0
Modify
NSE
Price | Open Price | Market Cap | High Price | Volume | Low Price | PE Ratio | FII Holding | Price %Change | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | 1,290.00 | 17,49,757 | 1,308.00 | 1,35,11,284 | 1,286.90 | 18.33 | 18.67 | -0.30% | 1,293.00 | -3.90 | |
| 809.40 | 811.40 | 12,46,542 | 818.40 | 2,56,05,395 | 807.00 | 15.91 | 41.83 | -1.05% | 809.40 | -8.55 | |
| 1,936.50 | 1,885.00 | 11,79,964 | 1,941.10 | 69,64,062 | 1,885.00 | 35.09 | 26.52 | 1.82% | 1,936.50 | 34.70 | |
| 1,407.70 | 1,400.00 | 10,09,814 | 1,411.80 | 1,41,33,017 | 1,392.00 | 17.45 | 34.49 | -0.13% | 1,407.70 | -1.80 | |
| 1,015.40 | 1,033.30 | 9,37,277 | 1,033.70 | 1,15,62,326 | 1,011.40 | 11.04 | 11.41 | -2.08% | 1,015.40 | -21.60 | |
| 2,200.60 | 2,182.90 | 7,96,196 | 2,228.00 | 95,46,290 | 2,179.00 | 15.77 | 9.66 | 0.88% | 2,200.60 | 19.10 | |
| 1,006.60 | 1,007.00 | 6,26,705 | 1,022.00 | 64,58,393 | 995.20 | 32.94 | 21.33 | -1.56% | 1,006.60 | -16.00 | |
| 435.40 | 439.80 | 5,50,781 | 442.75 | 30,63,959 | 431.80 | 9.71 | 0.32 | -1.34% | 435.40 | -5.90 | |
| 3,848.70 | 3,892.00 | 5,29,477 | 3,897.90 | 24,09,089 | 3,843.00 | 28.51 | 18.78 | -2.03% | 3,848.70 | -79.80 | |
| 2,120.20 | 2,125.00 | 4,98,160 | 2,145.00 | 26,81,897 | 2,116.10 | 33.25 | 10.10 | -0.49% | 2,120.20 | -10.40 | |
| 1,942.60 | 1,910.00 | 4,66,095 | 1,950.80 | 28,22,124 | 1,910.00 | 40.11 | 15.93 | 1.10% | 1,942.60 | 21.20 | |
| 1,092.90 | 1,107.80 | 4,43,417 | 1,113.50 | 1,48,19,413 | 1,090.00 | 15.17 | 28.45 | -0.88% | 1,092.90 | -9.70 | |
| 226.17 | 216.35 | 4,36,162 | 228.94 | 5,56,01,636 | 216.30 | 32.02 | 11.76 | 4.97% | 226.17 | 10.71 | |
| 13,489.00 | 13,619.00 | 4,24,098 | 13,690.00 | 3,68,645 | 13,470.00 | 29.33 | 14.12 | -1.50% | 13,489.00 | -206.00 | |
| 1,821.90 | 1,819.30 | 4,19,758 | 1,840.90 | 16,36,778 | 1,808.60 | 32.63 | 15.58 | 0.64% | 1,821.90 | 11.60 | |
| 3,188.90 | 3,169.90 | 4,14,846 | 3,219.70 | 19,32,879 | 3,145.00 | 43.20 | 8.77 | 0.36% | 3,188.90 | 11.40 | |
| 1,317.60 | 1,320.10 | 4,09,826 | 1,323.70 | 60,05,505 | 1,298.60 | 15.47 | 42.05 | -0.14% | 1,317.60 | -1.80 | |
| 4,573.70 | 4,579.80 | 4,06,047 | 4,600.00 | 6,31,158 | 4,554.00 | 80.63 | 15.65 | -0.60% | 4,573.70 | -27.80 | |
| 3,093.30 | 3,121.00 | 3,84,661 | 3,130.00 | 23,76,410 | 3,082.20 | 21.10 | 36.22 | -2.12% | 3,093.30 | -67.10 | |
| 378.65 | 383.50 | 3,76,625 | 383.50 | 1,62,37,528 | 376.10 | 19.84 | 26.40 | -1.56% | 378.65 | -6.00 | |
| 275.55 | 279.25 | 3,45,249 | 280.65 | 1,50,18,851 | 275.00 | 16.68 | 34.83 | -1.47% | 275.55 | -4.10 | |
| 11,496.00 | 11,462.00 | 3,38,763 | 11,543.00 | 4,04,659 | 11,355.00 | 41.69 | 14.11 | -0.65% | 11,496.00 | -75.00 | |
| 348.15 | 348.50 | 3,37,589 | 353.95 | 85,79,646 | 347.50 | 12.39 | 16.55 | -1.02% | 348.15 | -3.60 | |
| 1,166.70 | 1,200.00 | 3,16,603 | 1,209.10 | 97,54,723 | 1,164.00 | 19.90 | 15.51 | -4.46% | 1,166.70 | -54.50 | |
| 248.90 | 252.00 | 3,13,123 | 252.00 | 1,62,99,949 | 247.30 | 6.28 | 7.97 | 0.18% | 248.90 | 0.45 | |