kartghujmn
by @karthikx01a9ef2
0
Modify
NSE
Price | Open Price | Market Cap | High Price | Volume | Low Price | PE Ratio | FII Holding | Price %Change | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.00 | 1,380.00 | 18,71,541 | 1,384.90 | 12,15,315 | 1,373.50 | 19.11 | 19.09 | 0.17% | 1,380.70 | 2.30 | |
| 824.85 | 817.00 | 12,68,997 | 824.85 | 66,76,831 | 815.65 | 16.24 | 47.67 | 0.96% | 817.00 | 7.85 | |
| 1,800.40 | 1,798.00 | 10,26,607 | 1,802.90 | 19,98,040 | 1,783.70 | 27.76 | 28.76 | -0.17% | 1,803.40 | -3.00 | |
| 1,058.00 | 1,048.70 | 9,76,599 | 1,058.60 | 13,45,210 | 1,045.00 | 11.17 | 10.34 | 1.05% | 1,047.00 | 11.00 | |
| 1,250.50 | 1,255.00 | 8,94,131 | 1,258.30 | 15,04,365 | 1,245.00 | 15.86 | 43.87 | -0.34% | 1,254.80 | -4.30 | |
| 2,405.90 | 2,410.00 | 8,70,476 | 2,421.60 | 3,19,250 | 2,397.10 | 18.18 | 10.37 | -0.19% | 2,410.50 | -4.60 | |
| 858.70 | 850.10 | 5,34,325 | 860.65 | 4,79,604 | 850.10 | 29.03 | 21.50 | 0.43% | 855.05 | 3.65 | |
| 2,165.30 | 2,169.60 | 5,08,757 | 2,186.70 | 1,32,289 | 2,160.70 | 34.92 | 10.71 | 0.25% | 2,160.00 | 5.30 | |
| 1,242.30 | 1,240.20 | 5,03,706 | 1,254.30 | 11,25,303 | 1,236.00 | 18.08 | 30.26 | -0.48% | 1,248.30 | -6.00 | |
| 769.95 | 770.00 | 4,86,993 | 774.35 | 1,28,848 | 765.25 | 9.23 | 0.20 | -0.36% | 772.70 | -2.75 | |
| 3,441.00 | 3,453.50 | 4,73,337 | 3,466.50 | 6,96,495 | 3,425.00 | 24.94 | 20.06 | 0.06% | 3,439.00 | 2.00 | |
| 1,796.10 | 1,801.60 | 4,30,945 | 1,818.00 | 1,59,937 | 1,795.10 | 39.44 | 16.12 | -0.31% | 1,801.60 | -5.50 | |
| 12,567.00 | 12,532.00 | 3,95,110 | 12,654.00 | 1,12,168 | 12,469.00 | 26.51 | 15.76 | -0.19% | 12,591.00 | -24.00 | |
| 303.70 | 302.55 | 3,80,499 | 305.65 | 37,75,759 | 302.00 | 10.68 | 36.11 | 0.75% | 301.45 | 2.25 | |
| 382.65 | 384.50 | 3,71,043 | 388.25 | 6,94,733 | 381.65 | 15.02 | 16.24 | -0.47% | 384.45 | -1.80 | |
| 1,192.90 | 1,199.20 | 3,70,334 | 1,204.20 | 5,92,830 | 1,191.10 | 14.08 | 42.57 | -0.37% | 1,197.30 | -4.40 | |
| 367.35 | 366.85 | 3,65,348 | 370.95 | 16,26,942 | 366.00 | 19.40 | 29.36 | 0.14% | 366.85 | 0.50 | |
| 2,918.60 | 2,902.00 | 3,62,936 | 2,938.40 | 6,38,585 | 2,902.00 | 21.71 | 37.49 | -0.43% | 2,931.10 | -12.50 | |
| 4,073.50 | 4,057.00 | 3,61,640 | 4,097.70 | 45,249 | 4,051.20 | 75.85 | 15.55 | 0.01% | 4,073.20 | 0.30 | |
| 1,326.20 | 1,312.80 | 3,59,886 | 1,331.40 | 3,49,698 | 1,311.00 | 21.84 | 16.22 | 0.06% | 1,325.40 | 0.80 | |
| 260.85 | 264.05 | 3,28,157 | 266.00 | 20,11,745 | 259.50 | 7.43 | 7.42 | -1.23% | 264.10 | -3.25 | |
| 10,923.00 | 10,670.00 | 3,21,878 | 10,962.00 | 55,571 | 10,652.00 | 40.79 | 14.93 | 2.89% | 10,616.00 | 307.00 | |
| 1,364.30 | 1,356.60 | 3,14,329 | 1,368.70 | 2,44,149 | 1,347.00 | 25.14 | 13.10 | 0.08% | 1,363.20 | 1.10 | |
| 427.80 | 431.90 | 3,12,712 | 437.80 | 22,62,525 | 425.70 | 53.87 | 18.51 | -2.64% | 439.40 | -11.60 | |
| 148.93 | 149.90 | 2,87,207 | 153.25 | 1,18,32,617 | 146.40 | 25.03 | 11.64 | 1.61% | 146.57 | 2.36 | |