kartghujmn
by @karthikx01a9ef2
0
Modify
NSE
Price | Open Price | Market Cap | High Price | Volume | Low Price | P/E Ratio | FII Holding | Price %Change | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | 1,340.00 | 17,96,842 | 1,345.90 | 1,17,44,802 | 1,325.00 | 18.59 | 18.67 | -1.16% | 1,327.80 | -15.60 | |
| 784.85 | 777.30 | 12,08,040 | 787.60 | 2,77,20,358 | 777.00 | 15.24 | 44.05 | 0.06% | 784.85 | 0.50 | |
| 1,814.50 | 1,845.00 | 11,05,594 | 1,850.70 | 63,06,448 | 1,807.30 | 30.27 | 27.80 | -1.45% | 1,814.50 | -26.70 | |
| 1,101.10 | 1,091.35 | 10,16,383 | 1,106.00 | 1,37,74,745 | 1,090.05 | 11.67 | 11.41 | 0.63% | 1,101.10 | 6.85 | |
| 1,326.20 | 1,336.30 | 9,49,413 | 1,348.80 | 1,40,56,743 | 1,324.00 | 16.67 | 34.49 | -1.62% | 1,326.20 | -21.80 | |
| 2,396.90 | 2,488.00 | 8,67,219 | 2,505.00 | 51,07,719 | 2,388.80 | 18.45 | 9.66 | -4.95% | 2,396.90 | -124.90 | |
| 921.55 | 920.00 | 5,73,433 | 924.70 | 39,82,355 | 909.80 | 31.19 | 21.33 | 0.35% | 921.55 | 3.20 | |
| 4,014.30 | 4,072.00 | 5,52,212 | 4,088.10 | 21,62,213 | 3,983.20 | 29.39 | 18.78 | -0.98% | 4,014.30 | -39.80 | |
| 2,327.30 | 2,388.60 | 5,46,820 | 2,388.60 | 16,76,706 | 2,299.00 | 38.23 | 10.10 | -1.65% | 2,327.30 | -39.10 | |
| 811.05 | 812.00 | 5,12,989 | 817.40 | 8,68,267 | 804.05 | 9.69 | 0.31 | -0.07% | 811.05 | -0.60 | |
| 1,154.60 | 1,200.00 | 4,68,235 | 1,223.90 | 4,20,78,914 | 1,152.20 | 18.00 | 28.45 | -6.93% | 1,154.60 | -86.00 | |
| 1,365.90 | 1,369.00 | 4,24,484 | 1,375.00 | 36,48,313 | 1,350.00 | 16.12 | 42.05 | -0.27% | 1,365.90 | -3.70 | |
| 212.90 | 215.44 | 4,10,571 | 216.87 | 6,18,85,765 | 207.00 | 36.56 | 11.74 | -0.60% | 212.90 | -1.28 | |
| 13,048.00 | 13,200.00 | 4,10,232 | 13,253.00 | 4,64,098 | 12,978.00 | 27.71 | 14.12 | -0.85% | 13,048.00 | -112.00 | |
| 4,410.00 | 4,475.50 | 3,91,514 | 4,486.60 | 9,58,536 | 4,361.40 | 83.05 | 15.65 | -1.04% | 4,410.00 | -46.50 | |
| 401.85 | 404.75 | 3,89,661 | 405.25 | 62,66,676 | 399.20 | 15.71 | 16.55 | -0.10% | 401.85 | -0.40 | |
| 1,620.40 | 1,670.40 | 3,88,788 | 1,673.30 | 96,06,128 | 1,613.60 | 36.80 | 15.93 | -3.55% | 1,620.40 | -59.70 | |
| 301.60 | 306.65 | 3,77,882 | 306.65 | 1,70,11,704 | 301.10 | 10.82 | 34.83 | -1.21% | 301.60 | -3.70 | |
| 3,038.40 | 3,047.70 | 3,77,834 | 3,089.00 | 23,00,917 | 3,035.00 | 22.41 | 36.22 | -0.31% | 3,038.40 | -9.30 | |
| 370.85 | 370.60 | 3,68,864 | 372.80 | 1,96,78,907 | 367.65 | 19.60 | 26.40 | 0.12% | 370.85 | 0.45 | |
| 1,585.10 | 1,612.00 | 3,65,201 | 1,618.80 | 22,90,223 | 1,556.50 | 29.57 | 13.25 | -1.11% | 1,585.10 | -17.80 | |
| 284.80 | 288.80 | 3,58,286 | 288.80 | 1,17,89,941 | 283.90 | 8.01 | 7.97 | -0.51% | 284.80 | -1.45 | |
| 11,998.00 | 12,203.00 | 3,53,556 | 12,246.00 | 3,49,586 | 11,954.00 | 46.71 | 14.11 | -1.39% | 11,998.00 | -169.00 | |
| 1,203.20 | 1,264.40 | 3,26,508 | 1,264.80 | 1,09,03,519 | 1,198.10 | 20.81 | 15.51 | -5.82% | 1,203.20 | -74.40 | |
| 444.45 | 450.00 | 3,24,883 | 451.20 | 1,16,51,499 | 438.75 | 55.13 | 19.50 | -1.22% | 444.45 | -5.50 | |