kartghujmn
by @karthikx01a9ef2
0
Modify
NSE
Price | Open Price | Market Cap | High Price | Volume | Low Price | P/E Ratio | FII Holding | Price %Change | Close Price | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 40.00 | - | 40.61 | 33,937 | 38.10 | - | - | 1.05% | 39.45 | 0.41 | |
| 1,421.50 | 1,435.00 | - | 1,444.00 | 50,917 | 1,410.30 | - | - | -0.77% | 1,421.50 | -11.10 | |
| 72.40 | 71.05 | - | 72.40 | 3,000 | 71.05 | - | - | -11.49% | 81.80 | -9.40 | |
| 43.89 | 43.05 | - | 45.50 | 92,164 | 43.05 | - | - | 0.83% | 43.89 | 0.36 | |
| 280.90 | 276.55 | - | 284.65 | 71,881 | 276.00 | - | - | 1.26% | 280.90 | 3.50 | |
| 790.15 | 790.00 | - | 795.95 | 30,064 | 774.00 | - | - | 0.55% | 790.15 | 4.30 | |
| 131.75 | 131.45 | - | 134.40 | 2,35,420 | 130.22 | - | - | 0.29% | 131.75 | 0.38 | |
| 234.82 | 231.00 | - | 238.00 | 10,52,249 | 228.60 | - | - | 1.13% | 234.82 | 2.62 | |
| 233.56 | 231.00 | - | 238.80 | 14,91,964 | 228.00 | - | - | 1.39% | 233.56 | 3.21 | |
| 145.36 | 154.60 | - | 154.90 | 4,43,80,853 | 142.91 | - | - | -6.09% | 145.36 | -9.43 | |
| 75.10 | 75.95 | - | 75.95 | 57,500 | 74.05 | - | - | -0.46% | 75.10 | -0.35 | |
| 245.85 | 255.05 | - | 256.00 | 32,37,527 | 242.60 | - | - | -3.13% | 245.85 | -7.95 | |
| 191.11 | 191.50 | - | 194.72 | 44,382 | 187.00 | - | - | 1.29% | 191.11 | 2.43 | |
| 76.99 | 76.90 | - | 78.00 | 22,449 | 76.25 | - | - | 0.55% | 76.99 | 0.42 | |
| 457.65 | 458.00 | - | 464.00 | 2,67,533 | 453.50 | - | - | -0.10% | 457.65 | -0.45 | |
| 61.70 | - | - | - | 0 | - | - | - | 0.00% | 61.70 | 0.00 | |
| 263.85 | 269.60 | - | 275.00 | 4,65,665 | 262.25 | - | - | -2.13% | 263.85 | -5.75 | |
| 207.44 | 211.86 | - | 211.86 | 87,818 | 206.80 | - | - | -1.59% | 207.44 | -3.36 | |
| 494.20 | 473.00 | - | 500.00 | 25,200 | 473.00 | - | - | 4.28% | 494.20 | 20.30 | |
| 203.95 | 206.00 | - | 206.00 | 45,360 | 199.00 | - | - | 0.84% | 203.95 | 1.70 | |
| 2,896.90 | 2,887.80 | - | 2,965.00 | 5,03,479 | 2,875.00 | - | - | 0.29% | 2,896.90 | 8.40 | |
| 243.65 | 222.00 | - | 243.65 | 9,600 | 221.55 | - | - | 10.00% | 243.65 | 22.15 | |
| 329.05 | 331.00 | - | 332.30 | 58,669 | 327.30 | - | - | -0.02% | 329.05 | -0.05 | |
| 876.65 | 871.80 | - | 877.55 | 6,11,037 | 868.50 | - | - | 0.99% | 876.65 | 8.60 | |
| 278.15 | 281.00 | - | 281.80 | 1,21,773 | 277.05 | - | - | -1.10% | 278.15 | -3.10 | |