kartghujmn
by @karthikx01a9ef2
0
Modify
NSE
Price | Open Price | Market Cap | High Price | Volume | Low Price | PE Ratio | FII Holding | Price %Change | Close Price | Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 1,315.20 | 17,84,942 | 1,319.00 | 75,08,023 | 1,306.00 | 20.07 | 17.20 | 0.86% | 1,319.00 | 11.20 | |
| 1,970.50 | 1,987.40 | 12,00,681 | 1,987.40 | 43,61,200 | 1,943.00 | 36.37 | 26.48 | -0.08% | 1,970.50 | -1.50 | |
| 753.00 | 753.05 | 11,59,681 | 756.85 | 1,48,27,841 | 750.05 | 13.96 | 41.83 | 0.65% | 753.00 | 4.85 | |
| 1,460.00 | 1,442.00 | 10,47,332 | 1,460.00 | 77,06,747 | 1,433.00 | 17.23 | 49.82 | 2.57% | 1,460.00 | 36.60 | |
| 1,045.00 | 1,035.00 | 9,64,600 | 1,051.50 | 1,05,07,450 | 1,031.60 | 10.94 | 10.81 | 1.71% | 1,045.00 | 17.60 | |
| 2,473.70 | 2,383.90 | 8,95,006 | 2,473.70 | 30,36,839 | 2,383.00 | 17.10 | 9.06 | 4.57% | 2,473.70 | 108.10 | |
| 1,153.00 | 1,176.30 | 7,17,853 | 1,176.40 | 1,37,58,012 | 1,140.20 | 34.43 | 20.21 | 1.03% | 1,153.00 | 11.80 | |
| 4,025.00 | 3,974.00 | 5,53,731 | 4,025.00 | 18,90,377 | 3,962.50 | 27.61 | 19.13 | 2.19% | 4,025.00 | 86.10 | |
| 428.50 | 426.05 | 5,42,052 | 431.30 | 20,43,005 | 422.95 | 9.35 | 0.44 | 0.89% | 428.50 | 3.80 | |
| 2,138.00 | 2,107.00 | 5,02,343 | 2,138.00 | 7,40,649 | 2,105.30 | 32.97 | 9.50 | 1.75% | 2,138.00 | 36.70 | |
| 1,180.00 | 1,145.10 | 4,78,756 | 1,180.00 | 85,82,270 | 1,138.10 | 15.12 | 27.09 | 4.42% | 1,180.00 | 49.90 | |
| 1,963.50 | 1,983.20 | 4,71,109 | 1,988.00 | 39,72,351 | 1,935.20 | 39.39 | 14.53 | -1.36% | 1,963.50 | -27.00 | |
| 14,150.00 | 14,300.00 | 4,44,880 | 14,440.00 | 9,61,183 | 13,901.00 | 30.50 | 12.82 | -0.59% | 14,150.00 | -84.00 | |
| 5,000.00 | 4,875.20 | 4,43,893 | 5,000.00 | 5,05,420 | 4,851.80 | 85.32 | 15.38 | 2.56% | 5,000.00 | 124.80 | |
| 3,428.60 | 3,465.00 | 4,26,356 | 3,465.00 | 21,69,303 | 3,386.20 | 20.86 | 34.89 | 0.89% | 3,428.60 | 30.10 | |
| 213.65 | 211.80 | 4,12,018 | 215.11 | 1,38,59,607 | 211.15 | 28.02 | 11.76 | 1.11% | 213.65 | 2.34 | |
| 3,068.00 | 3,025.00 | 3,99,118 | 3,077.00 | 8,91,429 | 3,024.50 | 54.20 | 10.52 | 1.94% | 3,068.00 | 58.50 | |
| 1,272.00 | 1,236.90 | 3,95,643 | 1,272.00 | 67,13,421 | 1,230.50 | 13.69 | 43.00 | 3.46% | 1,272.00 | 42.50 | |
| 397.50 | 392.00 | 3,95,374 | 397.50 | 1,12,47,062 | 391.05 | 19.13 | 25.21 | 1.84% | 397.50 | 7.20 | |
| 1,701.00 | 1,713.40 | 3,91,903 | 1,715.90 | 16,64,693 | 1,692.80 | 29.84 | 15.58 | 0.27% | 1,701.00 | 4.50 | |
| 1,377.00 | 1,352.00 | 3,73,672 | 1,377.00 | 23,14,332 | 1,343.50 | 20.96 | 14.90 | 2.23% | 1,377.00 | 30.10 | |
| 287.00 | 284.45 | 3,59,596 | 292.55 | 4,53,92,755 | 283.00 | 16.75 | 34.23 | 2.14% | 287.00 | 6.00 | |
| 12,054.00 | 11,940.00 | 3,55,206 | 12,054.00 | 1,59,579 | 11,905.00 | 40.93 | 12.86 | 1.27% | 12,054.00 | 151.00 | |
| 350.90 | 347.25 | 3,40,256 | 350.90 | 54,60,220 | 345.30 | 11.88 | 16.30 | 1.05% | 350.90 | 3.65 | |
| 2,096.00 | 2,050.50 | 3,35,475 | 2,096.00 | 28,50,085 | 2,040.40 | 15.74 | 6.91 | 3.30% | 2,096.00 | 66.90 | |