karan mohle-Bollinger Bands Volume RSI
by @ravia515f19b
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,667.00 | 1,665.42 | 1,663.40 | 1,565.77 | 57.26 | 60.41 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,920.00 | 3,918.89 | 3,909.30 | 3,807.55 | 41.15 | 55.23 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 315.11 | 314.55 | 282.94 | 74.10 | 77.17 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 967.50 | 967.22 | 966.30 | 902.93 | 74.83 | 76.81 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 477.87 | 5.63 | 483.00 | 481.97 | 482.90 | 462.48 | 61.16 | 64.92 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 381.10 | 379.69 | 380.75 | 373.48 | 62.87 | 65.58 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,047.48 | 7.38 | 3,076.00 | 3,069.91 | 3,067.20 | 3,062.83 | 60.22 | 63.47 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 238.93 | 242.22 | 235.11 | 57.25 | 88.56 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,038.28 | 12.77 | 1,065.00 | 1,062.39 | 1,061.60 | 1,040.03 | 51.77 | 62.13 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 244.10 | 241.35 | 241.38 | 189.07 | 68.31 | 77.91 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | 1,146.00 | 1,145.11 | 1,141.50 | 1,112.22 | 45.49 | 57.67 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 457.68 | 2.58 | 474.65 | 474.05 | 472.40 | 339.99 | 54.06 | 66.63 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 498.30 | 497.95 | 498.30 | 484.28 | 66.04 | 67.40 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 534.95 | 531.00 | 532.80 | 526.53 | 76.58 | 78.98 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 970.00 | 918.98 | 906.75 | 857.69 | 70.11 | 90.26 | |
| 264.05 | -2.60 | -0.98% | 1,58,166 | 23.86 | 4,759 | 263.90 | 0.65 | 264.85 | 264.83 | 264.05 | 260.20 | 45.65 | 51.02 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,235.66 | 2.77 | 2,305.00 | 2,300.39 | 2,300.50 | 2,070.20 | 64.19 | 68.37 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 838.10 | 822.23 | 816.40 | 776.53 | 58.99 | 75.83 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,283.76 | 0.25 | 2,400.00 | 2,398.28 | 2,378.70 | 2,355.53 | 58.50 | 67.37 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,509.00 | 1,504.92 | 1,495.90 | 1,486.21 | 49.66 | 64.75 | |
| 472.05 | -2.15 | -0.45% | 70,779 | 41.17 | 2,397 | 462.95 | 0.57 | 473.00 | 472.75 | 472.05 | 430.06 | 48.06 | 55.26 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 355.00 | 351.13 | 351.15 | 331.91 | 65.70 | 79.99 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 436.75 | 2.65 | 455.00 | 448.33 | 450.90 | 435.52 | 59.46 | 80.07 | |
| 364.85 | -0.60 | -0.16% | 30,825 | 19.41 | 2,069 | 363.71 | 4.29 | 367.40 | 367.31 | 364.85 | 355.87 | 45.20 | 59.99 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,505.12 | 0.00 | 1,505.90 | 1,503.42 | 1,500.40 | 1,411.41 | 46.49 | 63.93 | |