0
Modify
NSE
Open Price EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,847.00 | 57.80 | 3.23% | 1,14,13,520 | 29.40 | 11,25,396 | 0.73% | 1,74,558.90 | 27.80 | 1,820.00 | |
| 3,957.00 | 41.20 | 1.05% | 14,03,092 | 28.43 | 5,44,329 | -1.28% | 2,85,874.00 | 18.78 | 3,942.00 | |
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 0.68% | 54,729.00 | 15.93 | 1,852.00 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | -4.71% | 1,74,382.00 | 14.12 | 13,234.00 | |
| 1,767.70 | 29.90 | 1.72% | 20,60,491 | 31.29 | 4,07,271 | 1.11% | 38,735.80 | 13.25 | 1,761.00 | |
| 397.70 | 7.25 | 1.86% | 37,95,371 | 15.25 | 3,85,636 | 0.72% | 1,90,862.50 | 16.55 | 393.70 | |
| 301.15 | 4.00 | 1.35% | 1,67,51,707 | 8.31 | 3,78,855 | 7.25% | 6,24,458.90 | 7.97 | 300.00 | |
| 4,119.70 | 29.00 | 0.71% | 7,28,287 | 71.62 | 3,65,741 | -5.50% | 76,797.00 | 15.65 | 4,115.00 | |
| 1,302.20 | 27.30 | 2.14% | 17,18,791 | 40.14 | 3,18,447 | 2.27% | 1,69,518.00 | 25.38 | 1,287.90 | |
| 428.85 | 0.60 | 0.14% | 45,89,434 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 431.00 | |
| 4,595.00 | -23.50 | -0.51% | 7,88,912 | 34.71 | 3,07,302 | -0.69% | 33,542.60 | 10.20 | 4,649.00 | |
| 1,104.20 | -39.00 | -3.41% | 32,35,050 | 18.63 | 2,99,643 | -7.14% | 1,30,144.00 | 15.51 | 1,139.00 | |
| 10,407.00 | 145.00 | 1.41% | 2,36,103 | 27.11 | 2,90,873 | 0.85% | 60,386.40 | 8.82 | 10,380.00 | |
| 303.10 | 1.60 | 0.53% | 74,71,827 | 18.07 | 2,81,901 | -4.07% | 47,459.40 | 25.03 | 306.00 | |
| 666.70 | -0.40 | -0.06% | 36,51,879 | 20.38 | 2,81,702 | 5.06% | 39,192.00 | 2.39 | 674.00 | |
| 4,327.00 | -7.70 | -0.18% | 1,22,791 | 95.19 | 2,81,572 | -2.37% | 68,820.70 | 9.00 | 4,370.00 | |
| 221.80 | 2.18 | 0.99% | 2,29,37,194 | 30.05 | 2,76,885 | 2.94% | 2,20,083.00 | 19.05 | 222.30 | |
| 2,627.80 | 10.20 | 0.39% | 5,39,009 | 64.23 | 2,52,058 | 4.32% | 34,478.20 | 12.11 | 2,620.00 | |
| 1,100.40 | 27.30 | 2.54% | 27,67,639 | 15.01 | 2,47,285 | 5.22% | 2,41,204.00 | 34.13 | 1,083.90 | |
| 1,408.20 | 41.50 | 3.04% | 33,63,536 | 113.31 | 2,31,955 | 4.08% | 12,326.00 | 11.10 | 1,379.00 | |
| 930.05 | 9.50 | 1.03% | 60,49,073 | 21.61 | 2,18,812 | -7.37% | 47,508.50 | 56.13 | 929.90 | |
| 2,955.00 | 9.40 | 0.32% | 11,02,781 | 21.17 | 2,01,095 | 1.38% | 1,49,936.90 | 17.18 | 2,955.00 | |
| 140.41 | -1.28 | -0.90% | 90,25,983 | 5.42 | 1,98,276 | -5.26% | 7,61,619.50 | 9.85 | 143.00 | |
| 6,891.50 | 95.50 | 1.41% | 2,18,422 | 72.74 | 1,82,948 | 2.83% | 9,712.00 | 20.29 | 6,830.00 | |
| 4,294.60 | 38.80 | 0.91% | 3,19,155 | 51.26 | 1,66,035 | -4.99% | 84,098.20 | 21.64 | 4,261.90 | |