0
Modify
NSE
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,815.20 | -26.00 | -1.41% | 17,05,483 | 30.27 | 11,06,020 | -1.38% | 1,74,558.90 | 27.80 | 1,845.00 | |
| 4,009.90 | -44.20 | -1.09% | 5,12,587 | 29.39 | 5,51,606 | -2.67% | 2,59,859.30 | 18.78 | 4,072.00 | |
| 2,328.20 | -38.20 | -1.61% | 2,85,631 | 38.23 | 5,47,032 | 8.84% | 64,138.00 | 10.10 | 2,388.60 | |
| 212.05 | -2.13 | -0.99% | 2,43,34,157 | 36.56 | 4,08,932 | 9.76% | 58,905.80 | 11.74 | 215.44 | |
| 4,415.00 | -41.50 | -0.93% | 2,25,971 | 83.05 | 3,91,958 | -1.04% | 60,942.00 | 15.65 | 4,475.50 | |
| 400.40 | -1.85 | -0.46% | 14,26,037 | 15.71 | 3,88,255 | 2.46% | 1,90,862.50 | 16.55 | 404.75 | |
| 304.45 | -0.85 | -0.28% | 37,61,877 | 10.82 | 3,81,452 | 0.35% | 77,853.00 | 34.83 | 306.65 | |
| 1,579.50 | -23.40 | -1.46% | 8,02,233 | 29.57 | 3,63,910 | 1.92% | 32,383.10 | 13.25 | 1,612.00 | |
| 286.05 | -0.20 | -0.07% | 54,18,981 | 8.01 | 3,59,859 | 1.17% | 6,24,458.90 | 7.97 | 288.80 | |
| 12,134.00 | -33.00 | -0.27% | 77,361 | 46.71 | 3,57,564 | 2.60% | 76,699.30 | 14.11 | 12,203.00 | |
| 441.65 | -8.30 | -1.84% | 43,51,573 | 55.13 | 3,22,836 | -3.07% | 24,511.10 | 19.50 | 450.00 | |
| 1,251.70 | -5.30 | -0.42% | 2,45,361 | 39.59 | 3,06,097 | 3.03% | 1,69,518.00 | 25.38 | 1,264.00 | |
| 4,451.20 | -70.00 | -1.55% | 74,532 | 102.93 | 2,89,654 | 0.52% | 59,482.40 | 9.00 | 4,559.50 | |
| 456.30 | 5.65 | 1.25% | 77,52,206 | 9.33 | 2,81,205 | 5.44% | 1,52,839.00 | 8.38 | 452.75 | |
| 1,414.50 | 4.00 | 0.28% | 13,41,910 | 77.69 | 2,72,760 | 12.49% | 23,071.50 | 9.74 | 1,420.00 | |
| 2,251.60 | -48.40 | -2.10% | 8,52,791 | 21.18 | 2,59,875 | 2.17% | 1,00,365.10 | 10.80 | 2,310.20 | |
| 253.90 | -6.02 | -2.32% | 1,09,39,773 | 1,082.92 | 2,45,022 | 0.47% | 21,320.00 | 32.61 | 259.90 | |
| 1,180.00 | -34.15 | -2.81% | 26,88,485 | 107.77 | 1,94,367 | 5.46% | 12,422.00 | 11.10 | 1,222.00 | |
| 2,752.00 | 17.00 | 0.62% | 2,49,448 | 19.66 | 1,87,280 | 1.28% | 1,49,936.90 | 17.18 | 2,760.70 | |
| 6,370.50 | -8.00 | -0.13% | 1,35,462 | 68.31 | 1,69,117 | 1.22% | 9,712.00 | 20.29 | 6,408.50 | |
| 1,321.05 | -40.20 | -2.95% | 24,83,719 | 68.63 | 1,58,695 | 8.05% | 27,588.00 | 12.23 | 1,359.95 | |
| 7,443.50 | -132.00 | -1.74% | 1,35,157 | 96.15 | 1,57,734 | 8.14% | 13,555.10 | 8.20 | 7,575.50 | |
| 244.79 | -3.87 | -1.56% | 1,65,50,680 | 105.34 | 1,55,519 | 1.46% | 3,513.26 | 12.31 | 252.00 | |
| 1,802.60 | -41.60 | -2.26% | 3,01,579 | 25.88 | 1,46,469 | -2.69% | 70,104.40 | 5.42 | 1,848.70 | |
| 337.60 | -3.00 | -0.88% | 36,02,809 | 32.67 | 1,43,307 | 0.51% | 31,539.90 | 4.88 | 345.20 | |