0
Modify
NSE
Open Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.80 | 4.50 | 0.30% | 71,24,451 | 20.69 | 20,21,481 | 1.41% | 9,82,671.00 | 18.65 | 1,497.00 | |
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 1.97% | 2,59,286.00 | 10.33 | 3,045.00 | |
| 954.00 | 2.85 | 0.30% | 86,45,135 | 10.48 | 8,80,601 | -0.38% | 6,63,343.30 | 9.57 | 953.60 | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,66,590.00 | 30.08 | 1,525.00 | |
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | -4.53% | 69,724.80 | 21.97 | 1,043.70 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | -0.64% | 64,138.00 | 10.79 | 2,422.20 | |
| 900.00 | 0.30 | 0.03% | 20,32,011 | 11.14 | 5,69,250 | -0.63% | 8,98,311.90 | 0.12 | 904.00 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 0.75% | 2,59,859.30 | 19.48 | 3,929.00 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 1.80% | 1,57,935.20 | 15.78 | 15,640.00 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 1,61,391.90 | 38.04 | 3,699.90 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,19,540.00 | 16.64 | 1,547.80 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,15,258 | -0.40% | 1,07,095.00 | 29.75 | 2,100.00 | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1.72% | 54,729.00 | 16.55 | 1,701.60 | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | -0.12% | 60,942.00 | 16.11 | 3,810.50 | |
| 1,992.90 | -125.40 | -5.92% | 49,43,201 | 18.14 | 3,18,428 | -3.87% | 1,33,822.10 | 8.11 | 2,085.00 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 2.06% | 32,383.10 | 13.61 | 1,453.00 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,17,081 | -1.09% | 1,90,862.50 | 16.40 | 325.95 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | -0.97% | 6,24,458.90 | 6.98 | 254.20 | |
| 151.28 | 1.22 | 0.81% | 4,23,74,802 | 24.64 | 2,91,739 | -4.49% | 58,905.80 | 11.53 | 151.49 | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,90,202 | 0.45% | 1,69,518.00 | 25.55 | 1,187.00 | |
| 2,370.20 | -0.50 | -0.02% | 6,33,791 | 31.67 | 2,73,564 | -2.05% | 1,00,365.10 | 11.72 | 2,368.00 | |
| 2,660.00 | 9.60 | 0.36% | 7,76,337 | 69.84 | 2,55,147 | 6.97% | 34,478.20 | 11.64 | 2,650.40 | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 1.61% | 92,911.80 | 10.81 | 241.10 | |
| 8,900.00 | 128.00 | 1.46% | 3,80,690 | 29.40 | 2,48,539 | 1.70% | 52,469.00 | 9.66 | 8,819.00 | |
| 1,268.00 | 5.10 | 0.40% | 7,29,908 | 82.54 | 2,44,510 | 0.24% | 20,260.40 | 9.82 | 1,268.00 | |