0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.30 | -17.70 | -1.46% | 89,14,861 | 18.53 | 16,12,131 | 1.42% | 10,86,181.00 | 17.20 | 1,206.20 | 1,208.00 | 1,187.30 | 1,209.00 | 1,201.42 | 6.00 | 0.50 | 5,94,249 | 5,41,254 | 21.19 | 0.64 | -1.47 | 8.58 | 50.48 | |
| 1,909.00 | 17.30 | 0.91% | 90,68,899 | 32.44 | 11,91,312 | 6.37% | 2,13,790.10 | 25.45 | 1,901.00 | 1,920.30 | 1,874.10 | 1,891.70 | 1,867.65 | 24.00 | 1.24 | 90,215 | 1,74,506 | 21.74 | 0.98 | -1.03 | 1.84 | 50.07 | |
| 693.10 | -13.85 | -1.96% | 3,96,24,916 | 13.01 | 10,68,531 | -2.48% | 4,95,462.80 | 39.40 | 701.45 | 703.35 | 691.15 | 706.95 | 713.68 | 15.50 | 2.19 | 5,50,679 | 6,11,134 | 43.63 | 1.71 | -2.43 | 13.68 | 0.00 | |
| 1,398.50 | 13.50 | 0.97% | 1,07,25,677 | 15.83 | 10,03,908 | 4.47% | 3,12,118.40 | 50.44 | 1,379.00 | 1,399.70 | 1,375.10 | 1,385.00 | 1,378.58 | 12.00 | 0.86 | 3,66,888 | 4,84,642 | 41.78 | -0.53 | 0.62 | 5.98 | 0.00 | |
| 968.10 | 5.10 | 0.53% | 30,69,701 | 9.92 | 8,93,631 | 1.38% | 7,12,643.50 | 11.07 | 959.55 | 970.90 | 950.05 | 963.00 | 963.09 | 17.35 | 1.80 | 9,10,262 | 8,85,878 | 26.34 | -0.30 | 0.26 | 5.83 | 55.45 | |
| 937.30 | 11.30 | 1.22% | 66,69,577 | 26.10 | 5,83,559 | -2.06% | 81,989.50 | 19.79 | 907.45 | 941.15 | 907.40 | 926.00 | 952.70 | 6.00 | 0.65 | 24,805 | 51,145 | 17.05 | 0.65 | -0.42 | 6.55 | 54.67 | |
| 387.85 | -4.20 | -1.07% | 31,04,329 | 8.24 | 4,90,630 | -1.56% | 9,90,211.30 | 1.55 | 390.10 | 391.00 | 384.20 | 392.05 | 393.41 | 10.00 | 1.28 | 2,32,194 | 39,025 | 6.17 | 5.18 | 1.11 | 1.84 | 90.00 | |
| 1,150.10 | -17.90 | -1.53% | 1,05,00,158 | 15.62 | 4,66,737 | 5.71% | 1,82,972.00 | 27.09 | 1,167.00 | 1,174.50 | 1,144.25 | 1,168.00 | 1,129.53 | 48.00 | 4.11 | 1,03,489 | 52,322 | 42.96 | -0.42 | -1.36 | 13.00 | 13.82 | |
| 438.50 | 0.70 | 0.16% | 1,08,56,538 | 21.40 | 4,36,205 | 0.10% | 1,07,947.60 | 24.65 | 435.20 | 442.50 | 433.75 | 437.80 | 441.19 | 0.65 | 0.15 | 1,42,614 | 1,57,502 | 38.54 | 0.83 | -0.56 | 8.23 | 25.87 | |
| 1,825.40 | -24.80 | -1.34% | 4,70,727 | 28.95 | 4,28,894 | -3.70% | 65,219.00 | 9.50 | 1,841.00 | 1,844.90 | 1,814.40 | 1,850.20 | 1,865.79 | 41.00 | 2.22 | 19,021 | 15,549 | 16.99 | 0.59 | -0.60 | 9.93 | 61.90 | |
| 1,750.30 | 5.20 | 0.30% | 9,45,535 | 34.55 | 4,19,956 | 0.22% | 61,673.90 | 14.36 | 1,732.00 | 1,753.70 | 1,719.10 | 1,745.10 | 1,752.08 | 16.00 | 0.92 | 63,860 | 22,622 | 22.27 | 0.09 | -0.17 | 6.71 | 52.68 | |
| 1,740.00 | -8.80 | -0.50% | 12,06,515 | 30.72 | 4,00,889 | -0.50% | 40,854.40 | 15.95 | 1,732.80 | 1,746.00 | 1,715.30 | 1,748.80 | 1,753.35 | 7.50 | 0.43 | 21,975 | 15,760 | 13.25 | -0.35 | 0.37 | 3.75 | 66.03 | |
| 1,404.80 | -19.40 | -1.36% | 23,91,130 | 21.08 | 3,81,216 | 5.86% | 1,31,674.00 | 14.90 | 1,422.80 | 1,427.90 | 1,395.30 | 1,424.20 | 1,371.99 | 54.00 | 3.79 | 70,542 | 31,826 | 18.78 | -0.21 | -0.61 | 3.72 | 60.88 | |
| 1,209.20 | -0.80 | -0.07% | 58,99,802 | 12.55 | 3,76,493 | -4.38% | 1,62,211.90 | 41.16 | 1,207.20 | 1,216.10 | 1,200.30 | 1,210.00 | 1,244.78 | 1.00 | 0.08 | 2,03,481 | 1,15,337 | 44.54 | 1.85 | -1.84 | 5.29 | 7.86 | |
| 185.47 | -1.62 | -0.87% | 94,03,665 | 24.81 | 3,57,673 | -4.96% | 57,865.30 | 11.03 | 188.05 | 188.06 | 183.00 | 187.09 | 191.69 | 0.00 | 0.00 | 28,688 | 20,328 | 4.47 | 0.39 | -0.73 | 5.24 | 74.96 | |
| 258.55 | -3.45 | -1.32% | 93,19,119 | 16.25 | 3,23,977 | -1.13% | 81,294.30 | 33.22 | 260.00 | 261.00 | 256.35 | 262.00 | 262.02 | 14.50 | 5.54 | 50,708 | 16,687 | 49.82 | 0.69 | -1.01 | 14.19 | 0.00 | |
| 308.95 | -3.40 | -1.09% | 6,58,49,908 | 692.78 | 2,98,148 | -2.23% | 55,760.00 | 33.01 | 312.00 | 319.00 | 306.70 | 312.35 | 318.62 | 0.00 | 0.00 | 15,700 | 5,672 | 36.22 | -3.10 | 3.93 | 6.88 | 0.00 | |
| 1,217.50 | -5.40 | -0.44% | 10,19,934 | 10.67 | 2,97,734 | 3.51% | 1,86,718.00 | 25.92 | 1,222.00 | 1,227.80 | 1,200.30 | 1,222.90 | 1,216.10 | 7.10 | 0.72 | 1,03,435 | 69,377 | 11.49 | 0.34 | 0.54 | 7.15 | 44.29 | |
| 301.40 | -1.60 | -0.53% | 49,99,635 | 10.36 | 2,92,258 | -3.92% | 1,89,798.60 | 15.79 | 301.50 | 302.60 | 297.55 | 303.00 | 309.24 | 9.00 | 2.97 | 94,345 | 1,14,505 | 29.87 | 0.43 | -0.51 | 2.68 | 51.10 | |
| 225.10 | -0.52 | -0.23% | 52,16,114 | 6.33 | 2,83,182 | -0.18% | 6,21,019.30 | 8.56 | 225.62 | 226.20 | 224.00 | 225.62 | 224.36 | 7.25 | 3.22 | 1,41,732 | 1,68,795 | 18.66 | -0.65 | 0.55 | 3.15 | 58.89 | |
| 1,682.90 | -7.10 | -0.42% | 7,36,512 | 13.08 | 2,69,611 | -2.25% | 1,50,530.40 | 8.16 | 1,673.30 | 1,692.90 | 1,651.90 | 1,690.00 | 1,710.62 | 1.50 | 0.09 | 54,967 | 2,30,906 | 11.10 | -1.00 | 1.25 | 9.46 | 58.65 | |
| 367.00 | -4.20 | -1.13% | 60,57,583 | 44.19 | 2,68,269 | -4.01% | 28,176.10 | 16.98 | 369.55 | 369.55 | 361.70 | 371.20 | 375.70 | 2.50 | 0.67 | 38,057 | 19,260 | 21.88 | 0.86 | -1.04 | 8.65 | 51.14 | |
| 398.70 | -8.80 | -2.16% | 36,02,582 | 8.04 | 2,45,708 | -4.39% | 1,83,746.70 | 9.59 | 404.70 | 404.70 | 395.65 | 407.50 | 411.87 | 26.50 | 6.51 | 1,25,528 | 67,651 | 23.45 | 1.25 | -0.78 | 4.39 | 61.13 | |
| 248.75 | -3.40 | -1.35% | 46,69,200 | 14.74 | 2,31,353 | -0.08% | 47,684.40 | 24.03 | 249.00 | 249.35 | 244.65 | 252.15 | 250.86 | 9.00 | 3.57 | 33,614 | 53,798 | 20.91 | 0.21 | -0.30 | 3.12 | 51.34 | |
| 1,190.40 | -33.50 | -2.74% | 12,68,332 | 57.64 | 2,29,547 | -13.94% | 23,194.90 | 11.69 | 1,210.00 | 1,210.00 | 1,184.00 | 1,223.90 | 1,263.65 | 12.00 | 0.98 | 4,591 | 4,761 | 10.67 | -1.23 | 1.40 | 11.84 | 62.76 | |