0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,357.00 | 1,358.20 | 1,328.00 | 1,350.50 | 1,364.88 | 5.50 | 0.40 | 4,99,270 | 4,53,737 | 20.18 | -0.15 | 0.44 | 8.27 | 50.01 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 755.00 | 726.65 | 750.90 | 752.65 | 22.00 | 1.47 | 4,58,611 | 5,08,458 | 37.19 | 0.93 | -0.72 | 12.06 | 0.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,765.00 | 1,799.40 | 1,746.90 | 1,789.70 | 1,798.57 | 16.00 | 0.85 | 67,589 | 1,80,440 | 19.66 | 0.15 | 1.34 | 1.78 | 48.87 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,000.00 | 1,026.00 | 977.90 | 1,018.40 | 1,018.92 | 15.90 | 1.51 | 7,99,954 | 7,57,912 | 27.17 | -0.61 | 0.77 | 5.83 | 55.50 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,196.00 | 1,222.10 | 1,187.60 | 1,215.80 | 1,222.89 | 11.00 | 0.90 | 3,06,088 | 4,52,978 | 46.73 | 1.67 | -1.69 | 7.24 | 0.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,305.40 | 1,259.80 | 1,300.80 | 1,278.00 | 43.00 | 3.45 | 97,099 | 42,850 | 41.27 | -0.38 | 0.18 | 11.35 | 14.52 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 830.05 | 792.45 | 826.85 | 828.43 | 56.00 | 0.68 | 18,879 | 39,553 | 14.94 | 0.47 | -0.47 | 6.80 | 54.70 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 738.00 | 738.00 | 721.50 | 734.85 | 745.81 | 12.00 | 1.61 | 2,11,521 | 48,979 | 1.34 | -0.02 | 0.08 | 1.63 | 96.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | 1,700.00 | 1,620.00 | 1,693.60 | 1,736.71 | 16.00 | 0.93 | 52,594 | 18,194 | 20.82 | 0.58 | -0.43 | 5.40 | 54.48 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,412.80 | 1,341.20 | 1,402.20 | 1,370.87 | 60.00 | 4.43 | 62,109 | 28,039 | 18.41 | 0.57 | -0.42 | 3.25 | 60.81 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,174.60 | 1,202.30 | 1,150.30 | 1,197.90 | 1,194.07 | 1.00 | 0.08 | 1,67,652 | 76,406 | 42.65 | -0.23 | 0.68 | 5.21 | 8.15 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.25 | 293.65 | 288.40 | 292.85 | 292.59 | 14.35 | 4.92 | 43,893 | 14,334 | 48.89 | 1.48 | -1.28 | 12.42 | 0.00 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 288.50 | 288.80 | 283.50 | 287.20 | 282.67 | 12.25 | 4.25 | 1,34,783 | 1,66,842 | 19.69 | -0.27 | 0.44 | 3.26 | 58.89 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 350.30 | 359.85 | 345.50 | 358.00 | 359.66 | 2.50 | 0.14 | 1,05,556 | 1,28,172 | 32.88 | 0.87 | -0.39 | 8.50 | 25.87 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.95 | 361.30 | 352.00 | 359.65 | 367.45 | 8.35 | 2.29 | 92,892 | 1,01,073 | 29.19 | 0.25 | -0.16 | 2.83 | 51.10 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,354.40 | 1,384.20 | 1,332.60 | 1,377.60 | 1,361.83 | 7.00 | 0.47 | 18,757 | 20,938 | 13.89 | -1.14 | -0.51 | 4.00 | 68.02 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 154.50 | 160.35 | 150.62 | 159.97 | 155.62 | 0.00 | 0.00 | 26,313 | 16,441 | 3.42 | 0.73 | 0.11 | 5.55 | 74.96 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.00 | 423.60 | 407.50 | 421.60 | 415.61 | 2.40 | 0.57 | 34,858 | 19,753 | 20.48 | -0.40 | 0.36 | 8.55 | 51.14 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,135.00 | 1,145.80 | 1,106.40 | 1,141.30 | 1,138.08 | 2.80 | 0.31 | 70,736 | 60,626 | 11.05 | 0.18 | -0.17 | 7.12 | 45.32 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 448.40 | 453.30 | 440.50 | 449.35 | 449.24 | 26.50 | 5.90 | 96,193 | 64,742 | 22.54 | -0.26 | 0.26 | 4.79 | 63.13 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 290.20 | 292.00 | 283.50 | 289.95 | 293.61 | 9.00 | 3.07 | 29,499 | 40,245 | 20.26 | 0.87 | -0.94 | 3.16 | 51.34 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 669.90 | 689.60 | 652.80 | 687.65 | 672.25 | 43.50 | 6.42 | 51,765 | 73,575 | 15.30 | -0.94 | 1.07 | 11.65 | 56.38 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,635.00 | 1,646.50 | 1,597.00 | 1,640.70 | 1,663.00 | 1.00 | 0.06 | 45,798 | 2,00,843 | 10.74 | 0.25 | -0.05 | 9.74 | 58.81 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 192.91 | 194.85 | 187.95 | 194.14 | 193.60 | 3.60 | 1.85 | 68,392 | 86,094 | 27.16 | 0.07 | 0.18 | 18.44 | 33.19 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,173.30 | 1,200.00 | 1,159.40 | 1,191.30 | 1,187.01 | 27.00 | 1.14 | 3,734 | 4,685 | 12.09 | 0.32 | -0.01 | 12.25 | 62.76 | |