0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.60 | 0.10 | 0.01% | 33,15,514 | 18.75 | 17,95,218 | 1.50% | 10,86,181.00 | 18.67 | 1,328.90 | 1,333.00 | 1,323.80 | 1,326.50 | 1,318.69 | 6.00 | 0.45 | 5,94,249 | 5,41,254 | 20.55 | 0.37 | -0.42 | 8.36 | 50.00 | |
| 787.75 | 1.35 | 0.17% | 1,02,67,829 | 15.28 | 12,12,503 | 1.34% | 3,48,615.00 | 44.05 | 783.05 | 790.90 | 782.40 | 786.40 | 783.54 | 22.00 | 1.97 | 4,58,611 | 5,08,458 | 40.32 | 3.13 | -3.62 | 12.51 | 0.00 | |
| 1,920.60 | 4.00 | 0.21% | 9,90,600 | 34.53 | 11,70,242 | 4.31% | 2,10,973.00 | 27.80 | 1,907.60 | 1,924.40 | 1,906.80 | 1,916.60 | 1,887.60 | 16.00 | 1.25 | 90,215 | 1,74,506 | 20.65 | 0.99 | -0.96 | 1.81 | 48.87 | |
| 1,367.00 | 14.60 | 1.08% | 27,50,589 | 16.73 | 9,78,621 | 2.97% | 1,95,218.00 | 34.49 | 1,358.00 | 1,368.00 | 1,354.20 | 1,352.40 | 1,341.55 | 11.00 | 0.89 | 3,06,088 | 4,52,978 | 39.95 | -6.78 | -9.38 | 5.87 | 0.00 | |
| 1,035.95 | -4.80 | -0.46% | 23,88,588 | 11.09 | 9,56,246 | 1.48% | 7,16,471.00 | 11.41 | 1,041.00 | 1,045.50 | 1,035.30 | 1,040.75 | 1,032.40 | 17.35 | 1.67 | 9,10,262 | 8,85,878 | 26.24 | -0.93 | 1.07 | 5.58 | 55.52 | |
| 970.95 | 2.65 | 0.27% | 24,69,491 | 31.18 | 6,04,172 | 3.04% | 81,482.80 | 21.33 | 968.30 | 971.40 | 964.60 | 968.30 | 956.10 | 56.00 | 0.62 | 24,585 | 7,145 | 15.18 | 0.24 | -0.17 | 6.70 | 54.70 | |
| 443.35 | 0.95 | 0.21% | 18,46,259 | 9.74 | 5,60,838 | 9.28% | 5,37,604.00 | 0.32 | 442.80 | 445.35 | 440.55 | 442.40 | 430.10 | 12.00 | 1.13 | 2,32,194 | 39,025 | 1.08 | -0.20 | 0.01 | 1.74 | 96.50 | |
| 1,892.80 | 29.90 | 1.61% | 11,03,085 | 38.85 | 4,54,146 | 4.81% | 58,220.10 | 15.93 | 1,870.00 | 1,902.40 | 1,863.50 | 1,862.90 | 1,835.06 | 16.00 | 0.86 | 63,860 | 22,622 | 21.11 | 0.29 | -0.19 | 5.30 | 54.48 | |
| 231.04 | -2.74 | -1.17% | 81,13,900 | 34.70 | 4,45,554 | 4.77% | 57,865.30 | 11.74 | 234.10 | 235.50 | 230.83 | 233.78 | 229.26 | 0.00 | 0.00 | 28,688 | 20,328 | 3.69 | 0.27 | 0.10 | 5.23 | 74.96 | |
| 1,367.10 | 8.50 | 0.63% | 10,37,139 | 15.92 | 4,24,857 | -0.09% | 1,32,538.00 | 42.05 | 1,358.60 | 1,369.00 | 1,356.50 | 1,358.60 | 1,355.19 | 1.00 | 0.07 | 1,67,652 | 76,406 | 43.36 | 0.71 | -0.52 | 5.12 | 8.14 | |
| 1,031.90 | -33.50 | -3.14% | 80,99,779 | 14.66 | 4,18,476 | -9.08% | 1,82,972.00 | 28.45 | 1,053.80 | 1,055.30 | 1,031.50 | 1,065.40 | 1,095.62 | 48.00 | 4.50 | 1,03,489 | 52,322 | 43.38 | 2.11 | -1.81 | 11.43 | 14.38 | |
| 1,815.80 | -11.40 | -0.62% | 7,33,601 | 32.94 | 4,18,353 | 0.61% | 40,854.40 | 13.25 | 1,832.60 | 1,842.00 | 1,815.20 | 1,827.20 | 1,828.38 | 7.50 | 0.41 | 21,975 | 15,760 | 13.85 | -0.04 | 0.15 | 3.88 | 68.02 | |
| 403.90 | 1.75 | 0.44% | 27,94,517 | 20.74 | 4,01,737 | -0.46% | 69,781.20 | 26.40 | 398.00 | 404.40 | 398.00 | 402.15 | 401.49 | 2.50 | 0.16 | 1,05,556 | 1,28,172 | 36.18 | 3.30 | -2.96 | 8.35 | 25.87 | |
| 291.50 | 0.25 | 0.09% | 33,72,779 | 17.36 | 3,65,227 | 1.25% | 78,213.30 | 34.83 | 291.25 | 293.15 | 289.80 | 291.25 | 290.62 | 14.35 | 4.98 | 50,708 | 16,687 | 49.15 | 0.26 | -1.28 | 13.34 | 0.00 | |
| 364.75 | -2.30 | -0.63% | 20,76,282 | 12.92 | 3,53,686 | 4.78% | 1,87,385.00 | 16.55 | 367.85 | 369.25 | 364.55 | 367.05 | 362.31 | 8.35 | 2.45 | 94,505 | 1,14,505 | 29.13 | -0.06 | 0.31 | 2.58 | 51.10 | |
| 429.80 | -1.70 | -0.39% | 61,68,106 | 52.04 | 3,14,174 | 4.94% | 27,610.10 | 19.50 | 435.00 | 435.00 | 429.30 | 431.50 | 424.22 | 2.40 | 0.58 | 38,057 | 19,260 | 19.99 | -0.49 | 0.99 | 8.08 | 51.14 | |
| 1,272.20 | -10.20 | -0.80% | 1,75,721 | 12.29 | 3,11,111 | -1.87% | 1,82,037.00 | 25.38 | 1,270.00 | 1,278.40 | 1,268.50 | 1,282.40 | 1,285.98 | 2.80 | 0.69 | 1,03,435 | 69,377 | 11.15 | 0.10 | 0.00 | 7.12 | 45.32 | |
| 243.65 | -1.80 | -0.73% | 28,47,735 | 6.20 | 3,06,519 | 0.00% | 6,62,247.00 | 7.97 | 245.40 | 246.20 | 243.55 | 245.45 | 246.39 | 12.25 | 5.40 | 1,41,732 | 1,68,795 | 19.31 | -0.38 | 0.55 | 3.00 | 58.89 | |
| 1,117.40 | -13.10 | -1.16% | 11,31,728 | 18.42 | 3,03,225 | -0.17% | 1,30,144.00 | 15.51 | 1,121.60 | 1,125.80 | 1,108.10 | 1,130.50 | 1,140.16 | 60.00 | 4.78 | 70,542 | 31,826 | 18.99 | 0.58 | -0.71 | 3.12 | 60.86 | |
| 1,789.40 | 7.20 | 0.40% | 2,39,887 | 14.51 | 2,86,402 | 2.24% | 1,49,298.00 | 7.24 | 1,794.00 | 1,798.90 | 1,780.70 | 1,782.20 | 1,766.04 | 1.00 | 0.08 | 52,886 | 1,80,054 | 11.76 | 1.02 | -0.82 | 9.43 | 58.71 | |
| 447.60 | -1.40 | -0.31% | 11,01,152 | 8.90 | 2,75,844 | 0.80% | 1,68,400.00 | 8.38 | 449.25 | 451.50 | 447.20 | 449.00 | 450.86 | 26.50 | 5.96 | 1,25,528 | 67,651 | 22.75 | 0.21 | 0.16 | 4.34 | 63.13 | |
| 1,404.00 | 2.10 | 0.15% | 2,53,051 | 77.24 | 2,70,735 | 2.13% | 23,194.90 | 9.74 | 1,401.90 | 1,411.90 | 1,399.40 | 1,401.90 | 1,403.27 | 12.00 | 0.86 | 4,591 | 4,761 | 12.39 | 0.30 | -0.07 | 12.08 | 62.76 | |
| 290.60 | 0.85 | 0.29% | 23,44,471 | 16.92 | 2,70,276 | 1.72% | 46,732.90 | 25.03 | 290.45 | 292.15 | 289.60 | 289.75 | 289.02 | 9.00 | 4.66 | 33,614 | 53,798 | 20.13 | -0.13 | 0.30 | 2.99 | 51.34 | |
| 264.90 | 1.25 | 0.47% | 37,79,009 | 693.95 | 2,55,638 | 5.12% | 54,364.00 | 32.61 | 263.00 | 266.00 | 262.80 | 263.65 | 259.53 | 0.00 | 0.00 | 15,700 | 5,672 | 35.99 | 3.28 | -3.63 | 7.62 | 0.00 | |
| 1,528.60 | -21.30 | -1.37% | 9,40,123 | 128.36 | 2,51,787 | 3.10% | 13,819.00 | 11.10 | 1,552.00 | 1,557.00 | 1,527.10 | 1,549.90 | 1,511.20 | 0.00 | 0.00 | 11,461 | 20,150 | 4.56 | 0.25 | -0.32 | 3.80 | 62.43 | |