0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | -7.16% | 10,57,220.00 | 18.67 | 1,361.40 | 1,372.40 | 1,352.40 | 1,358.80 | 1,387.13 | 5.50 | 0.44 | 5,94,249 | 5,41,254 | 20.55 | 0.37 | -0.42 | 8.36 | 50.00 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | -2.94% | 3,48,615.00 | 44.05 | 752.00 | 759.95 | 747.35 | 749.60 | 762.54 | 22.00 | 2.06 | 4,58,611 | 5,08,458 | 40.32 | 3.13 | -3.62 | 12.51 | 0.00 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | -0.94% | 1,74,558.90 | 27.80 | 1,740.50 | 1,798.00 | 1,740.50 | 1,789.20 | 1,790.67 | 16.00 | 0.87 | 67,589 | 1,80,440 | 20.65 | 0.99 | -0.96 | 1.81 | 48.87 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | -8.47% | 5,14,933.00 | 11.41 | 978.00 | 981.20 | 961.20 | 970.10 | 999.09 | 15.90 | 1.78 | 7,99,954 | 7,57,912 | 26.24 | -0.93 | 1.07 | 5.58 | 55.52 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | -1.25% | 1,95,218.00 | 34.49 | 1,238.30 | 1,249.20 | 1,227.20 | 1,235.60 | 1,252.26 | 11.00 | 0.97 | 3,06,088 | 4,52,978 | 39.95 | -6.78 | -9.38 | 5.87 | 0.00 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | -6.51% | 81,482.80 | 21.33 | 902.00 | 907.40 | 890.05 | 896.15 | 922.62 | 56.00 | 0.66 | 24,585 | 7,145 | 15.18 | 0.24 | -0.17 | 6.70 | 54.70 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | -1.53% | 8,98,311.90 | 0.31 | 781.25 | 793.00 | 776.05 | 787.05 | 792.83 | 12.00 | 1.54 | 2,11,521 | 48,979 | 1.28 | -0.06 | 0.11 | 1.58 | 96.50 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | -4.67% | 1,82,972.00 | 28.45 | 1,136.60 | 1,142.60 | 1,121.00 | 1,123.10 | 1,149.86 | 48.00 | 4.21 | 1,03,489 | 52,322 | 43.38 | 2.11 | -1.81 | 11.43 | 14.38 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 54,729.00 | 15.93 | 1,845.70 | 1,860.00 | 1,820.00 | 1,824.80 | 1,837.72 | 16.00 | 0.87 | 52,594 | 18,194 | 21.11 | 0.29 | -0.19 | 5.30 | 54.48 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | -7.00% | 54,240.50 | 11.74 | 209.00 | 217.95 | 208.90 | 213.87 | 217.93 | 0.00 | 0.00 | 28,688 | 20,328 | 3.69 | 0.27 | 0.10 | 5.23 | 74.96 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 0.74% | 38,735.80 | 13.25 | 1,688.20 | 1,752.30 | 1,688.00 | 1,737.80 | 1,729.31 | 7.00 | 0.44 | 21,975 | 15,760 | 13.85 | -0.04 | 0.15 | 3.88 | 68.02 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | -0.32% | 1,32,538.00 | 42.05 | 1,256.10 | 1,275.30 | 1,247.50 | 1,255.70 | 1,266.83 | 1.00 | 0.08 | 1,67,652 | 76,406 | 43.36 | 0.71 | -0.52 | 5.12 | 8.14 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | -2.25% | 77,853.00 | 34.83 | 302.00 | 305.80 | 301.05 | 304.45 | 305.16 | 14.35 | 4.76 | 43,893 | 14,334 | 49.15 | 0.26 | -1.28 | 13.34 | 0.00 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | -2.06% | 1,90,862.50 | 16.55 | 392.00 | 394.05 | 385.80 | 390.45 | 394.20 | 8.35 | 2.13 | 92,892 | 1,01,073 | 29.13 | -0.06 | 0.31 | 2.58 | 51.10 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 1.70% | 69,781.20 | 26.40 | 377.90 | 384.00 | 376.85 | 377.65 | 377.95 | 2.50 | 0.17 | 1,05,556 | 1,28,172 | 36.18 | 3.30 | -2.96 | 8.35 | 25.87 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 2.48% | 6,24,458.90 | 7.97 | 297.00 | 300.20 | 294.10 | 297.15 | 290.46 | 12.25 | 4.15 | 1,34,783 | 1,66,842 | 19.31 | -0.38 | 0.55 | 3.00 | 58.89 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | -1.18% | 24,511.10 | 19.50 | 416.60 | 432.00 | 415.75 | 428.25 | 429.09 | 2.40 | 0.58 | 34,858 | 19,753 | 19.99 | -0.49 | 0.99 | 8.08 | 51.14 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1.80% | 1,69,518.00 | 25.38 | 1,255.00 | 1,282.40 | 1,255.00 | 1,274.90 | 1,267.84 | 2.80 | 0.28 | 70,736 | 60,626 | 11.15 | 0.10 | 0.00 | 7.12 | 45.32 | |
| 1,143.20 | -2.60 | -0.23% | 26,35,034 | 18.67 | 3,10,226 | -4.75% | 1,30,144.00 | 15.51 | 1,146.30 | 1,154.60 | 1,137.10 | 1,143.20 | 1,167.41 | 60.00 | 4.72 | 70,542 | 31,826 | 18.99 | 0.58 | -0.71 | 3.12 | 60.86 | |
| 462.25 | -0.80 | -0.17% | 1,20,91,924 | 9.18 | 2,84,872 | -2.19% | 1,68,400.00 | 8.38 | 463.25 | 473.60 | 459.50 | 462.25 | 463.75 | 26.50 | 5.78 | 1,25,528 | 67,651 | 22.75 | 0.21 | 0.16 | 4.34 | 63.13 | |
| 1,468.90 | 0.30 | 0.02% | 22,05,792 | 80.91 | 2,83,250 | -0.60% | 23,071.50 | 9.74 | 1,468.60 | 1,486.00 | 1,463.50 | 1,468.90 | 1,472.14 | 27.00 | 0.82 | 4,591 | 4,761 | 12.39 | 0.30 | -0.07 | 12.08 | 62.76 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 9.14% | 39,192.00 | 2.39 | 660.00 | 676.80 | 659.95 | 667.10 | 644.01 | 29.00 | 3.27 | 16,600 | 11,274 | 4.85 | 0.16 | 0.85 | 3.37 | 60.71 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | -5.62% | 47,459.40 | 25.03 | 304.25 | 305.40 | 295.65 | 301.50 | 308.18 | 9.00 | 2.94 | 29,499 | 40,245 | 20.13 | -0.13 | 0.30 | 2.99 | 51.34 | |
| 1,728.90 | -15.90 | -0.91% | 6,66,278 | 14.20 | 2,76,719 | -3.66% | 1,49,298.00 | 7.24 | 1,748.90 | 1,758.00 | 1,726.00 | 1,728.90 | 1,766.25 | 1.00 | 0.09 | 52,886 | 1,80,054 | 11.76 | 1.02 | -0.82 | 9.43 | 58.71 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 3.93% | 2,20,083.00 | 19.05 | 213.24 | 220.91 | 213.07 | 219.62 | 215.31 | 3.60 | 1.70 | 68,392 | 86,094 | 26.85 | -0.31 | 1.09 | 17.73 | 33.19 | |