0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,295.00 | 1,309.70 | 1,293.60 | 1,307.80 | 1,291.30 | 6.00 | 0.46 | 5,94,249 | 5,41,254 | 21.19 | 0.64 | -1.47 | 8.58 | 50.48 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,969.00 | 1,976.40 | 1,947.40 | 1,972.00 | 1,947.63 | 24.00 | 1.20 | 90,215 | 1,74,506 | 20.76 | 0.11 | -1.32 | 1.80 | 50.07 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 753.95 | 757.55 | 747.20 | 748.15 | 749.05 | 15.50 | 2.05 | 5,50,679 | 6,11,134 | 41.92 | 1.60 | -2.22 | 13.04 | 0.00 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,434.30 | 1,441.90 | 1,431.40 | 1,435.40 | 1,435.97 | 12.00 | 0.83 | 3,66,888 | 4,84,642 | 42.31 | 2.36 | 15.33 | 6.03 | 0.00 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 1,028.10 | 1,034.30 | 1,023.50 | 1,027.40 | 1,022.65 | 17.35 | 1.69 | 9,10,262 | 8,85,878 | 26.64 | 0.40 | -0.60 | 5.79 | 55.47 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,095.00 | 1,151.50 | 1,083.60 | 1,141.20 | 1,079.93 | 6.00 | 0.57 | 24,805 | 51,145 | 16.40 | 1.22 | -1.12 | 6.62 | 54.67 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 423.10 | 425.65 | 420.30 | 424.70 | 424.46 | 10.00 | 1.18 | 2,32,194 | 39,025 | 0.99 | -0.29 | 0.13 | 1.72 | 96.50 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 2,016.40 | 2,046.90 | 1,965.30 | 1,990.50 | 1,984.55 | 16.00 | 0.80 | 63,860 | 22,622 | 22.18 | 1.07 | -1.40 | 5.48 | 54.48 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 1,118.90 | 1,139.30 | 1,107.20 | 1,130.10 | 1,123.93 | 48.00 | 4.15 | 1,03,489 | 52,322 | 42.96 | -0.42 | -1.36 | 13.00 | 13.82 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 209.98 | 212.68 | 209.11 | 211.31 | 210.93 | 0.00 | 0.00 | 28,688 | 20,328 | 4.08 | 0.39 | 0.02 | 4.99 | 74.96 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 1,674.00 | 1,708.10 | 1,650.00 | 1,696.50 | 1,718.79 | 7.50 | 0.45 | 21,975 | 15,760 | 13.60 | -0.25 | 2.33 | 3.78 | 66.03 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 390.20 | 391.85 | 388.00 | 390.30 | 388.33 | 0.65 | 0.17 | 1,42,614 | 1,57,502 | 37.71 | 1.53 | -1.19 | 8.34 | 25.87 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 1,226.20 | 1,239.70 | 1,226.00 | 1,229.50 | 1,231.56 | 1.00 | 0.08 | 2,03,481 | 1,15,337 | 42.69 | -0.67 | 0.95 | 4.96 | 7.87 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 1,317.70 | 1,356.50 | 1,294.30 | 1,346.90 | 1,327.90 | 54.00 | 3.99 | 70,542 | 31,826 | 18.78 | -0.21 | -0.61 | 3.72 | 60.88 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 285.55 | 285.80 | 280.05 | 281.00 | 283.46 | 14.50 | 5.08 | 50,708 | 16,687 | 49.13 | -0.02 | -0.60 | 13.95 | 0.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 344.10 | 348.25 | 343.55 | 347.25 | 346.12 | 8.35 | 2.61 | 94,505 | 1,14,505 | 29.44 | 0.31 | -0.25 | 2.60 | 51.10 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1.86% | 1,86,718.00 | 25.92 | 1,276.40 | 1,282.20 | 1,262.00 | 1,270.00 | 1,264.39 | 7.10 | 0.70 | 1,03,435 | 69,377 | 11.49 | 0.34 | 0.54 | 7.15 | 44.29 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 241.58 | 242.96 | 238.17 | 242.53 | 242.05 | 12.25 | 5.48 | 1,41,732 | 1,68,795 | 19.31 | 0.00 | 0.04 | 3.07 | 58.89 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 312.50 | 316.00 | 301.80 | 302.45 | 303.42 | 0.00 | 0.00 | 0 | 0 | 39.32 | 3.33 | -3.53 | 7.85 | 0.00 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 4.26% | 23,194.90 | 10.29 | 1,529.00 | 1,529.00 | 1,497.50 | 1,509.60 | 1,497.49 | 12.00 | 0.79 | 4,591 | 4,761 | 11.90 | -0.49 | 0.55 | 11.98 | 62.76 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 385.00 | 390.60 | 385.00 | 387.85 | 391.01 | 2.40 | 0.65 | 38,057 | 19,260 | 21.02 | 1.03 | -1.48 | 8.50 | 51.14 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 286.30 | 287.40 | 283.00 | 284.25 | 285.25 | 9.00 | 4.73 | 33,614 | 53,798 | 20.70 | 0.57 | -0.70 | 3.06 | 51.34 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 413.00 | 415.10 | 410.15 | 414.15 | 416.54 | 26.50 | 6.41 | 1,25,528 | 67,651 | 22.20 | -0.55 | 1.99 | 4.36 | 61.13 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 2.04% | 48,192.60 | 54.77 | 1,029.20 | 1,054.60 | 1,029.10 | 1,046.70 | 1,038.58 | 10.80 | 0.84 | 17,030 | 4,764 | 19.90 | 1.27 | -1.36 | 4.02 | 20.30 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 2,33,541.70 | 19.37 | 188.25 | 191.84 | 186.31 | 189.69 | 187.02 | 4.00 | 2.14 | 72,265 | 96,918 | 26.62 | -0.23 | 0.32 | 17.85 | 32.94 | |