0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,385.20 | 1,400.80 | 1,378.40 | 1,380.70 | 1,391.30 | 5.50 | 0.40 | 4,99,270 | 4,53,737 | 20.18 | -0.15 | 0.44 | 8.27 | 50.01 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 823.80 | 812.00 | 817.00 | 835.33 | 22.00 | 1.31 | 4,58,611 | 5,08,458 | 37.19 | 0.93 | -0.72 | 12.06 | 0.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 1,816.00 | 1,776.60 | 1,803.40 | 1,824.34 | 16.00 | 0.90 | 67,589 | 1,80,440 | 19.66 | 0.15 | 1.34 | 1.78 | 48.87 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,077.50 | 1,081.30 | 1,042.30 | 1,047.00 | 1,088.18 | 15.90 | 1.42 | 7,99,954 | 7,57,912 | 27.17 | -0.61 | 0.77 | 5.83 | 55.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,262.30 | 1,248.70 | 1,254.80 | 1,283.36 | 11.00 | 0.86 | 3,06,088 | 4,52,978 | 46.73 | 1.67 | -1.69 | 7.24 | 0.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 861.00 | 868.35 | 848.80 | 855.05 | 891.14 | 56.00 | 0.65 | 18,879 | 39,553 | 14.94 | 0.47 | -0.47 | 6.80 | 54.70 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.00 | 1,269.60 | 1,242.60 | 1,248.30 | 1,272.89 | 43.00 | 3.48 | 97,099 | 42,850 | 41.27 | -0.38 | 0.18 | 11.35 | 14.52 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 793.00 | 798.00 | 770.10 | 772.70 | 797.74 | 12.00 | 1.51 | 2,11,521 | 48,979 | 1.34 | -0.02 | 0.08 | 1.63 | 96.50 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 1,833.30 | 1,797.00 | 1,801.60 | 1,808.34 | 16.00 | 0.88 | 52,594 | 18,194 | 20.82 | 0.58 | -0.43 | 5.40 | 54.48 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.00 | 306.00 | 300.65 | 301.45 | 305.70 | 14.35 | 4.72 | 43,893 | 14,334 | 48.89 | 1.48 | -1.28 | 12.42 | 0.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 391.85 | 394.50 | 383.20 | 384.45 | 382.97 | 8.35 | 2.14 | 92,892 | 1,01,073 | 29.19 | 0.25 | -0.16 | 2.83 | 51.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,234.50 | 1,194.30 | 1,197.30 | 1,251.68 | 1.00 | 0.08 | 1,67,652 | 76,406 | 42.65 | -0.23 | 0.68 | 5.21 | 8.15 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 373.60 | 363.40 | 366.85 | 380.28 | 2.50 | 0.13 | 1,05,556 | 1,28,172 | 32.88 | 0.87 | -0.39 | 8.50 | 25.87 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,356.70 | 1,321.00 | 1,325.40 | 1,347.37 | 60.00 | 4.42 | 62,109 | 28,039 | 18.41 | 0.57 | -0.42 | 3.25 | 60.81 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 270.55 | 271.30 | 263.45 | 264.10 | 269.32 | 12.25 | 4.53 | 1,34,783 | 1,66,842 | 19.69 | -0.27 | 0.44 | 3.26 | 58.89 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 451.90 | 452.40 | 433.65 | 439.40 | 450.58 | 2.40 | 0.53 | 34,858 | 19,753 | 20.48 | -0.40 | 0.36 | 8.55 | 51.14 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,388.70 | 1,390.00 | 1,354.00 | 1,363.20 | 1,402.64 | 7.00 | 0.47 | 18,757 | 20,938 | 13.89 | -1.14 | -0.51 | 4.00 | 68.02 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 473.00 | 476.00 | 462.30 | 467.00 | 456.67 | 26.50 | 5.64 | 96,193 | 64,742 | 22.54 | -0.26 | 0.26 | 4.79 | 63.13 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 151.00 | 153.90 | 145.30 | 146.57 | 143.81 | 0.00 | 0.00 | 26,313 | 16,441 | 3.42 | 0.73 | 0.11 | 5.55 | 74.96 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 308.65 | 309.50 | 298.70 | 300.95 | 300.28 | 9.00 | 2.96 | 29,499 | 40,245 | 20.26 | 0.87 | -0.94 | 3.16 | 51.34 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,760.10 | 1,779.20 | 1,726.10 | 1,738.00 | 1,797.39 | 1.00 | 0.06 | 45,798 | 2,00,843 | 10.74 | 0.25 | -0.05 | 9.74 | 58.81 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,166.70 | 1,169.20 | 1,115.50 | 1,119.30 | 1,170.47 | 2.80 | 0.30 | 70,736 | 60,626 | 11.05 | 0.18 | -0.17 | 7.12 | 45.32 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 714.50 | 715.50 | 684.45 | 689.55 | 708.80 | 43.50 | 6.04 | 51,765 | 73,575 | 15.30 | -0.94 | 1.07 | 11.65 | 56.38 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 578.00 | 581.15 | 545.55 | 551.95 | 575.19 | 29.00 | 4.97 | 11,626 | 11,199 | 4.69 | -0.23 | 0.23 | 3.19 | 61.84 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,219.00 | 1,238.60 | 1,200.60 | 1,202.20 | 1,225.25 | 27.00 | 1.11 | 3,734 | 4,685 | 12.09 | 0.32 | -0.01 | 12.25 | 62.76 | |