0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | -0.05% | 9,82,671.00 | 18.67 | 1,346.00 | 1,355.50 | 1,340.70 | 1,343.40 | 1,351.73 | 5.50 | 0.40 | 4,99,270 | 4,53,737 | 20.55 | 0.37 | -0.42 | 8.36 | 50.00 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | -3.15% | 3,48,615.00 | 44.05 | 792.00 | 796.65 | 782.50 | 784.35 | 795.81 | 22.00 | 1.94 | 4,58,611 | 5,08,458 | 40.32 | 3.13 | -3.62 | 12.51 | 0.00 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | -0.78% | 1,74,558.90 | 27.80 | 1,821.80 | 1,846.00 | 1,812.10 | 1,841.20 | 1,842.63 | 16.00 | 0.83 | 67,589 | 1,80,440 | 20.65 | 0.99 | -0.96 | 1.81 | 48.87 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 2.12% | 6,63,343.30 | 11.41 | 1,095.00 | 1,101.90 | 1,082.20 | 1,094.25 | 1,095.03 | 15.90 | 1.39 | 7,99,954 | 7,57,912 | 26.24 | -0.93 | 1.07 | 5.58 | 55.52 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | -0.01% | 1,95,218.00 | 34.49 | 1,348.40 | 1,354.00 | 1,343.50 | 1,348.00 | 1,356.55 | 11.00 | 0.88 | 3,06,088 | 4,52,978 | 39.95 | -6.78 | -9.38 | 5.87 | 0.00 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 0.57% | 69,724.80 | 21.33 | 926.10 | 929.85 | 909.35 | 918.35 | 922.28 | 56.00 | 0.60 | 18,879 | 39,553 | 15.18 | 0.24 | -0.17 | 6.70 | 54.70 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | -3.62% | 8,98,311.90 | 0.31 | 817.95 | 820.60 | 810.60 | 811.65 | 819.94 | 12.00 | 1.46 | 2,11,521 | 48,979 | 1.28 | -0.06 | 0.11 | 1.58 | 96.50 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | -4.96% | 1,66,590.00 | 28.45 | 1,254.00 | 1,265.70 | 1,226.00 | 1,240.60 | 1,278.70 | 43.00 | 3.47 | 97,099 | 42,850 | 43.38 | 2.11 | -1.81 | 11.43 | 14.38 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1.04% | 1,55,916.90 | 42.05 | 1,369.00 | 1,384.20 | 1,365.40 | 1,369.60 | 1,366.68 | 1.00 | 0.07 | 1,67,652 | 76,406 | 43.36 | 0.71 | -0.52 | 5.12 | 8.14 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 16.76% | 58,905.80 | 11.74 | 216.00 | 217.25 | 212.53 | 214.18 | 206.29 | 0.00 | 0.00 | 26,313 | 16,441 | 3.69 | 0.27 | 0.10 | 5.23 | 74.96 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,669.00 | 1,713.00 | 1,661.20 | 1,680.10 | 1,675.34 | 16.00 | 0.96 | 52,594 | 18,194 | 21.11 | 0.29 | -0.19 | 5.30 | 54.48 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 2.46% | 1,90,862.50 | 16.55 | 404.00 | 405.90 | 400.40 | 402.25 | 398.91 | 8.35 | 2.06 | 92,892 | 1,01,073 | 29.13 | -0.06 | 0.31 | 2.58 | 51.10 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 1.08% | 77,853.00 | 34.83 | 304.00 | 306.35 | 303.25 | 305.30 | 305.58 | 14.35 | 4.69 | 43,893 | 14,334 | 49.15 | 0.26 | -1.28 | 13.34 | 0.00 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 6.03% | 32,383.10 | 13.25 | 1,575.00 | 1,611.00 | 1,566.20 | 1,602.90 | 1,579.85 | 7.00 | 0.41 | 18,757 | 20,938 | 13.85 | -0.04 | 0.15 | 3.88 | 68.02 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | -3.14% | 1,07,095.00 | 26.40 | 370.05 | 375.95 | 367.65 | 370.40 | 376.09 | 2.50 | 0.13 | 1,05,556 | 1,28,172 | 36.18 | 3.30 | -2.96 | 8.35 | 25.87 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 284.85 | 289.80 | 284.05 | 286.25 | 284.68 | 12.25 | 4.32 | 1,34,783 | 1,66,842 | 19.31 | -0.38 | 0.55 | 3.00 | 58.89 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | -11.97% | 1,30,144.00 | 15.51 | 1,290.00 | 1,294.30 | 1,272.00 | 1,277.60 | 1,351.27 | 60.00 | 4.20 | 70,542 | 31,826 | 18.99 | 0.58 | -0.71 | 3.12 | 60.86 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 0.51% | 24,511.10 | 19.50 | 451.70 | 455.70 | 444.50 | 449.95 | 450.91 | 2.40 | 0.53 | 34,858 | 19,753 | 19.99 | -0.49 | 0.99 | 8.08 | 51.14 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 3.15% | 1,69,518.00 | 25.38 | 1,263.40 | 1,269.90 | 1,251.00 | 1,257.00 | 1,255.74 | 2.80 | 0.28 | 70,736 | 60,626 | 11.15 | 0.10 | 0.00 | 7.12 | 45.32 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 2.14% | 47,459.40 | 25.03 | 320.00 | 321.85 | 318.05 | 319.15 | 317.61 | 9.00 | 2.81 | 29,499 | 40,245 | 20.13 | -0.13 | 0.30 | 2.99 | 51.34 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | -3.97% | 1,56,643.00 | 13.93 | 758.80 | 758.80 | 733.05 | 735.60 | 754.71 | 43.50 | 5.75 | 51,765 | 73,575 | 13.43 | -1.87 | 1.78 | 11.62 | 56.38 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | -1.82% | 1,33,822.10 | 7.24 | 1,821.50 | 1,830.00 | 1,786.00 | 1,792.60 | 1,820.38 | 1.00 | 0.05 | 45,798 | 2,00,843 | 11.76 | 1.02 | -0.82 | 9.43 | 58.71 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 3.41% | 1,52,839.00 | 8.38 | 444.25 | 451.50 | 442.65 | 450.65 | 444.78 | 26.50 | 5.97 | 96,193 | 64,742 | 22.75 | 0.21 | 0.16 | 4.34 | 63.13 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 12.25% | 23,071.50 | 9.74 | 1,388.90 | 1,415.00 | 1,382.10 | 1,410.50 | 1,360.22 | 27.00 | 0.86 | 4,591 | 4,761 | 12.39 | 0.30 | -0.07 | 12.08 | 62.76 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 1.05% | 2,20,083.00 | 19.05 | 213.04 | 213.10 | 210.16 | 210.91 | 211.22 | 3.60 | 1.69 | 68,392 | 86,094 | 26.85 | -0.31 | 1.09 | 17.73 | 33.19 | |