0
Modify
NSE
Price 50.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | -9.20 | -0.70% | 66,31,733 | 18.50 | 17,57,335 | -0.41% | 10,86,181.00 | 18.67 | 1,300.00 | 1,306.40 | 1,296.00 | 1,307.80 | 1,297.41 | 6.00 | 0.46 | 5,94,249 | 5,41,254 | 20.55 | 0.37 | -0.42 | 8.36 | 50.00 | |
| 818.45 | -6.50 | -0.79% | 1,56,98,395 | 16.02 | 12,60,479 | 2.17% | 3,48,615.00 | 41.83 | 817.00 | 821.95 | 811.00 | 824.95 | 818.22 | 22.00 | 1.88 | 4,58,611 | 5,08,458 | 41.92 | 1.60 | -2.22 | 13.04 | 0.00 | |
| 1,906.60 | -13.80 | -0.72% | 56,32,073 | 35.44 | 11,61,745 | -0.20% | 2,10,973.00 | 26.52 | 1,914.00 | 1,917.00 | 1,896.70 | 1,920.40 | 1,913.78 | 16.00 | 1.22 | 90,215 | 1,74,506 | 20.76 | 0.11 | -1.28 | 1.80 | 50.07 | |
| 1,407.00 | 5.80 | 0.41% | 68,92,814 | 17.35 | 10,09,312 | -0.31% | 1,95,218.00 | 34.49 | 1,393.50 | 1,408.00 | 1,386.30 | 1,401.20 | 1,395.50 | 11.00 | 0.85 | 3,06,088 | 4,52,978 | 39.95 | -6.78 | -9.38 | 5.87 | 0.00 | |
| 1,038.00 | 2.00 | 0.19% | 62,24,987 | 11.04 | 9,58,138 | -0.19% | 7,12,643.50 | 11.41 | 1,023.50 | 1,042.90 | 1,022.10 | 1,036.00 | 1,031.14 | 17.35 | 1.67 | 9,10,262 | 8,85,878 | 26.24 | -0.93 | 1.07 | 5.58 | 55.52 | |
| 1,020.50 | 0.00 | 0.00% | 33,95,801 | 32.86 | 6,35,359 | -1.06% | 81,989.50 | 21.33 | 1,014.00 | 1,022.40 | 1,003.70 | 1,020.50 | 1,016.98 | 6.00 | 0.59 | 24,805 | 51,145 | 15.18 | 0.24 | -0.17 | 6.70 | 54.70 | |
| 440.00 | -3.05 | -0.69% | 7,26,821 | 9.75 | 5,56,600 | 2.27% | 9,90,211.30 | 0.32 | 440.00 | 442.95 | 438.00 | 443.05 | 436.60 | 10.00 | 1.13 | 2,32,194 | 39,025 | 1.08 | -0.20 | 0.01 | 1.74 | 96.50 | |
| 1,930.60 | -4.90 | -0.25% | 10,45,151 | 40.34 | 4,63,216 | 1.35% | 61,673.90 | 15.93 | 1,925.90 | 1,933.10 | 1,911.00 | 1,935.50 | 1,917.13 | 16.00 | 0.83 | 63,860 | 22,622 | 21.11 | 0.29 | -0.19 | 5.30 | 54.48 | |
| 1,104.60 | 36.60 | 3.43% | 1,55,72,117 | 14.70 | 4,48,164 | 5.48% | 1,82,972.00 | 28.45 | 1,057.10 | 1,114.90 | 1,057.10 | 1,068.00 | 1,058.42 | 48.00 | 4.49 | 1,03,489 | 52,322 | 43.38 | 2.11 | -1.81 | 11.43 | 14.38 | |
| 1,817.80 | -10.30 | -0.56% | 6,43,407 | 32.95 | 4,18,814 | -3.01% | 40,854.40 | 13.25 | 1,811.00 | 1,825.90 | 1,807.10 | 1,828.10 | 1,822.44 | 7.50 | 0.41 | 21,975 | 15,760 | 13.85 | -0.04 | 0.15 | 3.88 | 68.02 | |
| 216.03 | -2.42 | -1.11% | 2,09,11,404 | 32.45 | 4,16,607 | -2.60% | 57,865.30 | 11.76 | 217.10 | 218.78 | 215.30 | 218.45 | 218.57 | 0.00 | 0.00 | 28,688 | 20,328 | 4.08 | 0.39 | 0.02 | 4.99 | 74.96 | |
| 1,317.10 | -6.60 | -0.50% | 22,35,641 | 15.51 | 4,09,671 | -1.86% | 1,62,211.90 | 42.05 | 1,315.90 | 1,329.90 | 1,313.50 | 1,323.70 | 1,322.76 | 1.00 | 0.08 | 2,03,481 | 1,15,337 | 43.36 | 0.71 | -0.52 | 5.12 | 8.14 | |
| 380.05 | 2.45 | 0.65% | 81,90,010 | 19.48 | 3,78,017 | -4.21% | 69,781.20 | 26.40 | 375.80 | 381.00 | 375.10 | 377.60 | 379.78 | 2.50 | 0.17 | 1,05,556 | 1,28,172 | 36.18 | 3.30 | -2.96 | 8.35 | 25.87 | |
| 280.05 | -1.70 | -0.60% | 98,88,766 | 16.81 | 3,50,888 | -3.41% | 81,294.30 | 34.83 | 281.35 | 281.50 | 279.50 | 281.75 | 283.83 | 14.50 | 5.14 | 50,708 | 16,687 | 49.15 | 0.26 | -1.28 | 13.34 | 0.00 | |
| 350.25 | 5.70 | 1.65% | 49,63,874 | 12.13 | 3,39,626 | -1.74% | 1,87,385.00 | 16.55 | 345.05 | 350.45 | 343.70 | 344.55 | 348.37 | 8.35 | 2.61 | 94,505 | 1,14,505 | 29.13 | -0.06 | 0.31 | 2.58 | 51.10 | |
| 1,220.70 | 56.60 | 4.86% | 71,00,354 | 18.95 | 3,31,257 | 7.17% | 1,30,144.00 | 15.51 | 1,162.00 | 1,237.00 | 1,162.00 | 1,164.10 | 1,148.04 | 60.00 | 4.65 | 70,542 | 31,826 | 18.99 | 0.58 | -0.71 | 3.12 | 60.86 | |
| 247.44 | 2.48 | 1.01% | 84,17,220 | 6.19 | 3,11,286 | 4.04% | 6,62,247.00 | 7.97 | 246.30 | 248.81 | 245.55 | 244.96 | 243.75 | 12.25 | 5.41 | 1,41,732 | 1,68,795 | 19.31 | -0.38 | 0.55 | 3.00 | 58.89 | |
| 1,902.00 | -14.00 | -0.73% | 5,99,716 | 15.59 | 3,04,425 | 0.34% | 1,50,530.40 | 7.24 | 1,900.00 | 1,904.90 | 1,884.40 | 1,916.00 | 1,885.62 | 1.50 | 0.08 | 54,967 | 2,30,906 | 11.76 | 1.02 | -0.82 | 9.43 | 58.71 | |
| 1,234.50 | -10.90 | -0.88% | 10,05,066 | 11.94 | 3,01,891 | 0.35% | 1,86,718.00 | 25.38 | 1,235.20 | 1,240.10 | 1,220.40 | 1,245.40 | 1,234.99 | 7.10 | 0.71 | 1,03,435 | 69,377 | 11.15 | 0.10 | 0.00 | 7.12 | 45.32 | |
| 410.20 | -4.65 | -1.12% | 43,19,478 | 50.05 | 2,99,847 | -1.88% | 27,610.10 | 19.50 | 411.95 | 411.95 | 408.60 | 414.85 | 413.10 | 2.40 | 0.60 | 38,057 | 19,260 | 19.99 | -0.49 | 0.99 | 8.08 | 51.14 | |
| 285.75 | -3.90 | -1.35% | 1,04,49,860 | 762.24 | 2,75,759 | 1.46% | 54,364.00 | 29.08 | 286.10 | 288.90 | 284.60 | 289.65 | 287.41 | 0.00 | 0.00 | 15,700 | 5,672 | 39.32 | 3.33 | -3.53 | 7.85 | 0.00 | |
| 1,424.70 | -30.50 | -2.10% | 15,12,837 | 80.26 | 2,74,727 | -2.40% | 23,194.90 | 9.74 | 1,452.30 | 1,452.30 | 1,423.90 | 1,455.20 | 1,456.80 | 12.00 | 0.82 | 4,591 | 4,761 | 12.39 | 0.30 | -0.07 | 12.08 | 62.76 | |
| 285.15 | 2.05 | 0.72% | 43,07,964 | 16.53 | 2,65,207 | -0.94% | 46,732.90 | 25.03 | 282.80 | 285.50 | 281.65 | 283.10 | 283.08 | 9.00 | 4.77 | 33,614 | 53,798 | 20.13 | -0.13 | 0.30 | 2.99 | 51.34 | |
| 428.75 | -0.55 | -0.13% | 43,37,185 | 8.52 | 2,64,227 | -2.27% | 1,68,400.00 | 8.38 | 429.00 | 431.90 | 425.00 | 429.30 | 430.86 | 26.50 | 6.23 | 1,25,528 | 67,651 | 22.75 | 0.21 | 0.16 | 4.34 | 63.13 | |
| 1,548.20 | 11.60 | 0.75% | 24,06,541 | 127.39 | 2,55,016 | -0.51% | 13,819.00 | 11.84 | 1,525.40 | 1,575.40 | 1,523.00 | 1,536.60 | 1,520.04 | 0.00 | 0.00 | 11,461 | 20,150 | 4.82 | 0.26 | 0.74 | 2.94 | 62.43 | |