0
Modify
NSE
Price 50.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,572.70 | 1,575.70 | 1,553.60 | 1,558.20 | 1,561.70 | 5.50 | 0.35 | 4,99,270 | 4,53,737 | 20.33 | 0.53 | -0.56 | 8.50 | 50.01 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 999.40 | 993.00 | 997.20 | 992.74 | 22.00 | 1.10 | 4,58,611 | 5,08,458 | 36.26 | 0.22 | -0.22 | 12.24 | 0.00 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,368.20 | 1,357.60 | 1,359.80 | 1,361.38 | 11.00 | 0.80 | 3,06,088 | 4,52,978 | 45.06 | 1.16 | -1.20 | 7.19 | 0.00 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 973.20 | 977.30 | 967.50 | 968.95 | 971.85 | 15.90 | 1.58 | 7,99,954 | 7,57,912 | 27.78 | 0.56 | -0.41 | 6.07 | 55.50 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,661.00 | 1,667.60 | 1,652.50 | 1,663.40 | 1,655.03 | 43.00 | 2.64 | 97,099 | 42,850 | 41.68 | 0.03 | -0.50 | 11.57 | 14.55 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | 1,037.40 | 1,006.00 | 1,011.70 | 1,009.25 | 56.00 | 0.55 | 18,879 | 39,553 | 14.47 | -0.12 | 0.26 | 6.73 | 54.66 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 855.40 | 858.00 | 851.50 | 853.90 | 854.20 | 12.00 | 1.40 | 2,11,521 | 48,979 | 1.36 | -0.01 | 0.01 | 1.66 | 96.50 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 407.95 | 409.50 | 405.65 | 406.60 | 404.52 | 14.35 | 3.52 | 43,893 | 14,334 | 47.41 | 0.50 | -0.59 | 12.64 | 0.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,676.00 | 1,680.00 | 1,665.10 | 1,674.70 | 1,669.56 | 60.00 | 3.58 | 62,109 | 28,039 | 17.84 | 1.63 | -1.92 | 3.38 | 60.81 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,755.90 | 1,759.00 | 1,719.00 | 1,737.00 | 1,754.64 | 16.00 | 0.91 | 52,594 | 18,194 | 20.24 | 0.74 | -0.71 | 5.53 | 54.48 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,230.00 | 1,235.40 | 1,224.70 | 1,226.30 | 1,230.62 | 1.00 | 0.08 | 1,67,652 | 76,406 | 42.88 | 1.67 | -1.92 | 5.51 | 8.16 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,503.00 | 1,507.20 | 1,492.00 | 1,494.30 | 1,497.25 | 7.00 | 0.47 | 18,757 | 20,938 | 15.03 | -0.11 | 0.09 | 4.38 | 65.89 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 323.90 | 326.65 | 322.25 | 322.55 | 321.85 | 8.35 | 2.58 | 92,892 | 1,01,073 | 28.94 | 0.02 | 0.31 | 2.87 | 51.10 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 235.54 | 236.57 | 233.14 | 233.77 | 234.16 | 12.25 | 5.21 | 1,34,783 | 1,66,842 | 19.96 | 0.11 | -0.11 | 3.37 | 58.89 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 399.00 | 403.65 | 397.60 | 400.00 | 396.40 | 2.40 | 0.60 | 34,858 | 19,753 | 20.88 | 0.28 | -0.41 | 8.47 | 51.14 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 270.94 | 270.98 | 267.20 | 268.06 | 267.81 | 6.00 | 2.21 | 77,778 | 28,625 | 7.88 | 0.11 | -0.10 | 6.43 | 72.65 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.70 | 144.70 | 142.67 | 143.16 | 143.22 | 0.00 | 0.00 | 26,313 | 16,441 | 2.69 | 0.93 | -0.93 | 5.46 | 74.96 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 283.50 | 286.00 | 283.10 | 284.85 | 285.66 | 0.00 | 0.00 | 11,701 | 3,326 | 30.12 | 3.53 | -3.30 | 6.92 | 0.00 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,099.50 | 1,103.30 | 1,088.10 | 1,091.30 | 1,092.04 | 2.80 | 0.32 | 70,736 | 60,626 | 10.87 | -0.05 | 0.12 | 7.08 | 45.32 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 619.00 | 631.90 | 617.95 | 624.85 | 604.36 | 29.00 | 4.75 | 11,626 | 11,199 | 4.92 | 0.10 | -0.05 | 3.28 | 61.84 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 267.80 | 270.05 | 266.30 | 268.05 | 265.49 | 9.00 | 3.37 | 29,499 | 40,245 | 19.39 | 0.84 | -0.84 | 3.07 | 51.34 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 403.80 | 412.40 | 401.75 | 402.35 | 394.23 | 26.50 | 6.62 | 96,193 | 64,742 | 22.80 | 0.15 | -0.20 | 4.80 | 63.13 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,251.10 | 1,264.10 | 1,247.90 | 1,259.70 | 1,252.11 | 27.00 | 1.08 | 3,734 | 4,685 | 11.77 | 0.33 | - | 12.50 | 62.76 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 589.95 | 599.80 | 587.20 | 598.15 | 585.13 | 43.50 | 7.42 | 51,765 | 73,575 | 16.24 | -0.23 | 0.48 | 11.84 | 56.38 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.30 | 163.41 | 161.00 | 161.17 | 162.90 | 3.00 | 1.79 | 1,57,643 | 2,30,614 | 10.53 | 0.14 | 0.22 | 7.48 | 51.50 | |