0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.50 | -7.10 | -0.54% | 20,76,254 | 18.61 | 17,69,371 | -3.60% | 10,86,181.00 | 18.67 | 1,315.00 | 1,324.00 | 1,305.30 | 1,314.60 | 1,328.58 | 6.00 | 0.46 | 5,94,249 | 5,41,254 | 20.55 | 0.37 | -0.42 | 8.36 | 50.00 | |
| 744.75 | -3.50 | -0.47% | 37,07,932 | 14.55 | 11,46,318 | -4.38% | 3,48,615.00 | 44.05 | 744.45 | 748.25 | 743.00 | 748.25 | 752.55 | 22.00 | 2.07 | 4,58,611 | 5,08,458 | 40.32 | 3.13 | -3.62 | 12.51 | 0.00 | |
| 1,812.60 | -1.60 | -0.09% | 8,90,938 | 32.68 | 11,04,436 | -1.86% | 2,10,973.00 | 27.80 | 1,829.90 | 1,835.50 | 1,810.00 | 1,814.20 | 1,830.39 | 16.00 | 1.32 | 90,215 | 1,74,506 | 20.65 | 0.99 | -0.96 | 1.81 | 48.87 | |
| 1,218.20 | -8.40 | -0.68% | 13,67,134 | 15.18 | 8,72,097 | -4.76% | 1,95,218.00 | 34.49 | 1,219.90 | 1,226.60 | 1,215.00 | 1,226.60 | 1,246.87 | 11.00 | 0.98 | 3,06,088 | 4,52,978 | 39.95 | -6.78 | -9.38 | 5.87 | 0.00 | |
| 943.70 | -12.95 | -1.35% | 14,16,843 | 10.20 | 8,71,093 | -2.56% | 7,16,471.00 | 11.41 | 953.75 | 956.50 | 942.55 | 956.65 | 959.41 | 17.35 | 1.81 | 9,10,262 | 8,85,878 | 26.24 | -0.93 | 1.07 | 5.58 | 55.52 | |
| 870.35 | -11.65 | -1.32% | 15,88,402 | 28.37 | 5,41,574 | -6.43% | 81,482.80 | 21.33 | 882.00 | 882.00 | 868.25 | 882.00 | 901.14 | 56.00 | 0.68 | 24,585 | 7,145 | 15.18 | 0.24 | -0.17 | 6.70 | 54.70 | |
| 398.90 | -1.80 | -0.45% | 8,17,707 | 8.82 | 5,04,608 | -6.68% | 5,37,604.00 | 0.31 | 400.70 | 402.00 | 397.80 | 400.70 | 407.27 | 12.00 | 1.25 | 2,32,194 | 39,025 | 1.28 | -0.06 | 0.11 | 1.58 | 96.50 | |
| 1,225.20 | -45.60 | -3.59% | 45,45,369 | 17.49 | 4,96,867 | 4.92% | 1,82,972.00 | 28.45 | 1,242.10 | 1,249.90 | 1,225.00 | 1,270.80 | 1,208.50 | 48.00 | 3.77 | 1,03,489 | 52,322 | 43.38 | 2.11 | -1.81 | 11.43 | 14.38 | |
| 231.73 | -4.20 | -1.78% | 49,77,170 | 35.05 | 4,46,884 | -5.23% | 57,865.30 | 11.74 | 237.00 | 237.15 | 231.11 | 235.93 | 236.53 | 0.00 | 0.00 | 28,688 | 20,328 | 3.69 | 0.27 | 0.10 | 5.23 | 74.96 | |
| 1,774.10 | -15.80 | -0.88% | 2,74,073 | 37.31 | 4,25,666 | -3.62% | 58,220.10 | 15.93 | 1,781.00 | 1,794.60 | 1,768.70 | 1,789.90 | 1,810.69 | 16.00 | 0.89 | 63,860 | 22,622 | 21.11 | 0.29 | -0.19 | 5.30 | 54.48 | |
| 1,817.40 | 2.90 | 0.16% | 8,96,112 | 32.70 | 4,18,722 | 0.34% | 40,854.40 | 13.25 | 1,829.40 | 1,840.00 | 1,817.00 | 1,814.50 | 1,803.42 | 7.50 | 0.41 | 21,975 | 15,760 | 13.85 | -0.04 | 0.15 | 3.88 | 68.02 | |
| 1,234.50 | -16.60 | -1.33% | 6,81,523 | 14.66 | 3,83,648 | -4.99% | 1,32,538.00 | 42.05 | 1,245.10 | 1,250.50 | 1,231.00 | 1,251.10 | 1,273.82 | 1.00 | 0.08 | 1,67,652 | 76,406 | 43.36 | 0.71 | -0.52 | 5.12 | 8.14 | |
| 376.65 | -2.40 | -0.63% | 6,02,078 | 19.54 | 3,74,633 | -3.09% | 69,781.20 | 26.40 | 377.60 | 378.85 | 375.20 | 379.05 | 382.01 | 2.50 | 0.17 | 1,05,556 | 1,28,172 | 36.18 | 3.30 | -2.96 | 8.35 | 25.87 | |
| 366.80 | -0.60 | -0.16% | 10,27,500 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 368.05 | 371.50 | 363.75 | 367.40 | 380.30 | 8.35 | 2.45 | 94,505 | 1,14,505 | 29.13 | -0.06 | 0.31 | 2.58 | 51.10 | |
| 276.30 | -6.95 | -2.45% | 48,42,334 | 16.89 | 3,46,183 | -8.40% | 78,213.30 | 34.83 | 282.35 | 282.35 | 275.50 | 283.25 | 287.98 | 14.35 | 5.12 | 50,708 | 16,687 | 49.15 | 0.26 | -1.28 | 13.34 | 0.00 | |
| 267.35 | 2.30 | 0.87% | 27,28,093 | 6.70 | 3,36,334 | -7.01% | 6,62,247.00 | 7.97 | 265.15 | 268.15 | 264.30 | 265.05 | 270.75 | 12.25 | 5.00 | 1,41,732 | 1,68,795 | 19.31 | -0.38 | 0.55 | 3.00 | 58.89 | |
| 1,205.20 | -38.30 | -3.08% | 13,15,740 | 20.27 | 3,27,051 | 3.73% | 1,30,144.00 | 15.51 | 1,228.80 | 1,230.00 | 1,201.00 | 1,243.50 | 1,200.38 | 60.00 | 4.34 | 70,542 | 31,826 | 18.99 | 0.58 | -0.71 | 3.12 | 60.86 | |
| 1,312.90 | 2.10 | 0.16% | 1,31,929 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,315.00 | 1,315.00 | 1,304.20 | 1,310.80 | 1,298.81 | 2.80 | 0.68 | 1,03,435 | 69,377 | 11.15 | 0.10 | 0.00 | 7.12 | 45.32 | |
| 405.10 | -2.75 | -0.67% | 10,72,461 | 49.22 | 2,96,119 | -3.57% | 27,610.10 | 19.50 | 408.00 | 408.95 | 404.20 | 407.85 | 411.70 | 2.40 | 0.61 | 38,057 | 19,260 | 19.99 | -0.49 | 0.99 | 8.08 | 51.14 | |
| 475.45 | 3.30 | 0.70% | 36,50,631 | 9.36 | 2,93,007 | 3.78% | 1,68,400.00 | 8.38 | 471.90 | 478.55 | 471.55 | 472.15 | 466.51 | 26.50 | 5.67 | 1,25,528 | 67,651 | 22.75 | 0.21 | 0.16 | 4.34 | 63.13 | |
| 1,715.00 | -26.40 | -1.52% | 68,078 | 14.17 | 2,74,494 | -4.76% | 1,49,298.00 | 7.24 | 1,739.00 | 1,741.90 | 1,711.10 | 1,741.40 | 1,766.57 | 1.00 | 0.09 | 52,886 | 1,80,054 | 11.76 | 1.02 | -0.82 | 9.43 | 58.71 | |
| 1,403.80 | 5.10 | 0.36% | 2,12,405 | 77.06 | 2,70,697 | -1.74% | 23,071.50 | 9.74 | 1,405.00 | 1,407.50 | 1,388.50 | 1,398.70 | 1,408.29 | 27.00 | 0.86 | 4,591 | 4,761 | 12.39 | 0.30 | -0.07 | 12.08 | 62.76 | |
| 210.17 | -0.43 | -0.20% | 33,63,820 | 24.16 | 2,62,366 | -0.14% | 2,30,293.00 | 19.05 | 210.71 | 211.89 | 209.71 | 210.60 | 210.52 | 3.60 | 1.90 | 72,520 | 96,918 | 26.85 | -0.31 | 1.09 | 17.73 | 33.19 | |
| 620.25 | -4.85 | -0.78% | 4,31,857 | 19.09 | 2,62,075 | -4.19% | 39,192.00 | 2.39 | 622.00 | 628.00 | 619.45 | 625.10 | 631.47 | 29.00 | 3.36 | 16,600 | 11,274 | 4.85 | 0.16 | 0.85 | 3.37 | 60.71 | |
| 280.65 | -1.50 | -0.53% | 12,31,202 | 16.48 | 2,61,021 | -4.07% | 46,732.90 | 25.03 | 282.00 | 284.00 | 280.35 | 282.15 | 288.75 | 9.00 | 4.78 | 33,614 | 53,798 | 20.13 | -0.13 | 0.30 | 2.99 | 51.34 | |