0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,180.10 | 1,183.90 | 1,160.80 | 1,167.70 | 1,189.93 | 6.00 | 0.51 | 5,94,249 | 5,41,254 | 21.19 | 0.64 | -1.47 | 8.58 | 50.48 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 721.30 | 707.10 | 721.20 | 720.69 | 15.50 | 2.18 | 5,50,679 | 6,11,134 | 41.92 | 1.60 | -2.22 | 13.04 | 0.00 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,745.00 | 1,765.80 | 1,726.30 | 1,741.10 | 1,765.69 | 24.00 | 1.33 | 90,215 | 1,74,506 | 20.76 | 0.11 | -1.32 | 1.80 | 50.07 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.00 | 1,329.90 | 1,308.40 | 1,310.60 | 1,314.65 | 12.00 | 0.91 | 3,66,888 | 4,84,642 | 42.31 | 2.36 | 15.33 | 6.03 | 0.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 953.10 | 965.40 | 945.80 | 954.10 | 963.99 | 17.35 | 1.81 | 9,10,262 | 8,85,878 | 26.64 | 0.40 | -0.60 | 5.79 | 55.47 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 953.90 | 955.95 | 937.30 | 948.30 | 969.81 | 6.00 | 0.62 | 24,805 | 51,145 | 16.40 | 1.22 | -1.12 | 6.62 | 54.67 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 394.00 | 396.75 | 386.00 | 391.85 | 396.03 | 10.00 | 1.27 | 2,32,194 | 39,025 | 0.99 | -0.29 | 0.13 | 1.72 | 96.50 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,815.00 | 1,828.70 | 1,792.60 | 1,801.00 | 1,828.09 | 16.00 | 0.88 | 63,860 | 22,622 | 22.18 | 1.07 | -1.40 | 5.48 | 54.48 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,870.10 | 1,873.60 | 1,826.90 | 1,836.00 | 1,876.39 | 41.00 | 2.18 | 19,021 | 15,549 | 16.99 | 0.59 | -0.60 | 9.93 | 61.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,035.00 | 999.15 | 1,035.00 | 1,016.79 | 48.00 | 4.82 | 1,03,489 | 52,322 | 42.96 | -0.42 | -1.36 | 13.00 | 13.82 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 435.60 | 416.05 | 418.35 | 412.63 | 0.65 | 0.16 | 1,42,614 | 1,57,502 | 37.71 | 1.53 | -1.19 | 8.34 | 25.87 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 1,786.00 | 1,716.00 | 1,737.80 | 1,774.16 | 7.50 | 0.42 | 21,975 | 15,760 | 13.60 | -0.25 | 2.33 | 3.78 | 66.03 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,219.10 | 1,241.60 | 1,215.30 | 1,217.10 | 1,219.07 | 1.00 | 0.08 | 2,03,481 | 1,15,337 | 42.69 | -0.67 | 0.95 | 4.96 | 7.87 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 202.90 | 203.36 | 193.10 | 196.21 | 199.38 | 0.00 | 0.00 | 28,688 | 20,328 | 4.08 | 0.39 | 0.02 | 4.99 | 74.96 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,230.00 | 1,256.00 | 1,228.90 | 1,243.10 | 1,240.60 | 54.00 | 4.40 | 70,542 | 31,826 | 18.78 | -0.21 | -0.61 | 3.72 | 60.88 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 262.70 | 254.65 | 255.90 | 262.03 | 14.50 | 5.50 | 50,708 | 16,687 | 49.13 | -0.02 | -0.60 | 13.95 | 0.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 320.80 | 320.95 | 313.05 | 315.10 | 320.95 | 9.00 | 2.80 | 94,345 | 1,14,505 | 29.44 | 0.31 | -0.25 | 2.60 | 51.10 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 316.60 | 320.40 | 309.80 | 313.90 | 323.24 | 0.00 | 0.00 | 15,700 | 5,672 | 39.32 | 3.33 | -3.53 | 7.85 | 0.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,253.00 | 1,256.40 | 1,214.80 | 1,233.00 | 1,254.97 | 7.10 | 0.71 | 1,03,435 | 69,377 | 11.49 | 0.34 | 0.54 | 7.15 | 44.29 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 385.20 | 386.15 | 378.65 | 383.10 | 387.41 | 2.50 | 0.64 | 38,057 | 19,260 | 21.02 | 1.03 | -1.48 | 8.50 | 51.14 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 224.75 | 224.99 | 220.60 | 222.37 | 227.80 | 7.25 | 3.22 | 1,41,732 | 1,68,795 | 19.31 | 0.00 | 0.04 | 3.07 | 58.89 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 1,723.00 | 1,734.90 | 1,703.40 | 1,732.60 | 1,749.60 | 1.50 | 0.09 | 54,967 | 2,30,906 | 12.10 | 0.34 | -0.33 | 9.48 | 58.71 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 421.20 | 426.35 | 416.30 | 420.40 | 422.88 | 26.50 | 6.24 | 1,25,528 | 67,651 | 22.20 | -0.55 | 1.99 | 4.36 | 61.13 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 23,194.90 | 10.29 | 1,301.90 | 1,320.90 | 1,295.00 | 1,307.70 | 1,329.37 | 12.00 | 0.91 | 4,591 | 4,761 | 11.90 | -0.49 | 0.55 | 11.98 | 62.76 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 258.20 | 259.00 | 252.35 | 254.55 | 260.27 | 9.00 | 3.46 | 33,614 | 53,798 | 20.70 | 0.57 | -0.70 | 3.06 | 51.34 | |