0
Modify
NSE
Price 50.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | EMA (5) | Dividend Per Share | Dividend Yield | Current Assets | Current Liabilities | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.00 | 1,267.40 | 1,253.00 | 1,257.50 | 1,278.21 | 6.00 | 0.47 | 5,94,249 | 5,41,254 | 21.19 | 0.64 | -1.47 | 8.58 | 50.48 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,832.00 | 1,852.00 | 1,830.50 | 1,831.10 | 1,836.99 | 24.00 | 1.28 | 90,215 | 1,74,506 | 20.76 | 0.11 | -1.32 | 1.80 | 50.07 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 709.00 | 681.90 | 708.25 | 701.79 | 15.50 | 2.23 | 5,50,679 | 6,11,134 | 41.92 | 1.60 | -2.22 | 13.04 | 0.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,389.00 | 1,367.60 | 1,379.30 | 1,393.63 | 12.00 | 0.87 | 3,66,888 | 4,84,642 | 42.31 | 2.36 | 15.33 | 6.03 | 0.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.00 | 1,001.90 | 993.00 | 995.70 | 1,005.57 | 17.35 | 1.73 | 9,10,262 | 8,85,878 | 26.64 | 0.40 | -0.60 | 5.79 | 55.47 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.00 | 1,035.00 | 1,015.10 | 1,034.50 | 1,044.11 | 6.00 | 0.57 | 24,805 | 51,145 | 16.40 | 1.22 | -1.12 | 6.62 | 54.67 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.00 | 405.65 | 400.25 | 404.10 | 407.51 | 10.00 | 1.23 | 2,32,194 | 39,025 | 0.99 | -0.29 | 0.13 | 1.72 | 96.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,930.50 | 1,946.60 | 1,926.20 | 1,927.00 | 1,947.27 | 41.00 | 2.12 | 19,021 | 15,549 | 16.99 | 0.59 | -0.60 | 9.93 | 61.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,845.00 | 1,854.50 | 1,834.00 | 1,840.00 | 1,866.79 | 16.00 | 0.86 | 63,860 | 22,622 | 22.18 | 1.07 | -1.40 | 5.48 | 54.48 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,032.00 | 1,047.30 | 1,029.70 | 1,037.70 | 1,057.42 | 48.00 | 4.65 | 1,03,489 | 52,322 | 42.96 | -0.42 | -1.36 | 13.00 | 13.82 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 420.00 | 409.25 | 419.00 | 418.36 | 0.65 | 0.16 | 1,42,614 | 1,57,502 | 37.71 | 1.53 | -1.19 | 8.34 | 25.87 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,755.00 | 1,771.90 | 1,750.80 | 1,764.60 | 1,746.77 | 7.50 | 0.43 | 21,975 | 15,760 | 13.60 | -0.25 | 2.33 | 3.78 | 66.03 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 212.00 | 212.48 | 208.41 | 209.97 | 210.58 | 0.00 | 0.00 | 28,688 | 20,328 | 4.08 | 0.39 | 0.02 | 4.99 | 74.96 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,252.80 | 1,229.80 | 1,246.00 | 1,248.81 | 1.00 | 0.08 | 2,03,481 | 1,15,337 | 42.69 | -0.67 | 0.95 | 4.96 | 7.87 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,196.00 | 1,223.40 | 1,195.70 | 1,206.10 | 1,236.00 | 54.00 | 4.51 | 70,542 | 31,826 | 18.78 | -0.21 | -0.61 | 3.72 | 60.88 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 258.00 | 261.65 | 257.70 | 259.85 | 261.08 | 14.50 | 5.60 | 50,708 | 16,687 | 49.13 | -0.02 | -0.60 | 13.95 | 0.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 333.00 | 336.25 | 331.60 | 333.40 | 333.27 | 9.00 | 2.67 | 94,345 | 1,14,505 | 29.44 | 0.31 | -0.25 | 2.60 | 51.10 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 317.95 | 324.80 | 316.05 | 323.50 | 322.64 | 0.00 | 0.00 | 15,700 | 5,672 | 39.32 | 3.33 | -3.53 | 7.85 | 0.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,281.00 | 1,286.90 | 1,265.00 | 1,265.00 | 1,292.75 | 7.10 | 0.68 | 1,03,435 | 69,377 | 11.49 | 0.34 | 0.54 | 7.15 | 44.29 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,912.10 | 1,926.00 | 1,895.00 | 1,913.50 | 1,935.18 | 1.50 | 0.08 | 54,967 | 2,30,906 | 12.10 | 0.34 | -0.33 | 9.48 | 58.71 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 402.60 | 405.40 | 399.25 | 404.35 | 405.81 | 2.50 | 0.62 | 38,057 | 19,260 | 21.02 | 1.03 | -1.48 | 8.50 | 51.14 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 239.90 | 243.16 | 232.50 | 232.50 | 234.56 | 7.25 | 3.06 | 1,41,732 | 1,68,795 | 19.31 | 0.00 | 0.04 | 3.07 | 58.89 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,376.70 | 1,401.20 | 1,373.50 | 1,383.30 | 1,394.02 | 12.00 | 0.86 | 4,591 | 4,761 | 11.90 | -0.49 | 0.55 | 11.98 | 62.76 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 432.00 | 434.30 | 424.20 | 426.40 | 425.43 | 26.50 | 6.11 | 1,25,528 | 67,651 | 22.20 | -0.55 | 1.99 | 4.36 | 61.13 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 269.95 | 274.05 | 268.35 | 269.10 | 268.27 | 9.00 | 3.31 | 33,614 | 53,798 | 20.70 | 0.57 | -0.70 | 3.06 | 51.34 | |